ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fbr &

Fbr & (FBRC)

17.55
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900930017.5500.0017.5517.5517.550
171892290017.5500.0017.5517.5517.550
171875010017.5500.0017.5517.5517.550
171866370017.5500.0017.5517.5517.550
171840450017.5500.0017.5517.5517.550
171831810017.5500.0017.5517.5517.550
171823170017.5500.0017.5517.5517.550
171814530017.5500.0017.5517.5517.550
171805890017.5500.0017.5517.5517.550
171779970017.5500.0017.5517.5517.550
171771330017.5500.0017.5517.5517.550
171762690017.5500.0017.5517.5517.550
171754050017.5500.0017.5517.5517.550
171745410017.5500.0017.5517.5517.550
171719490017.5500.0017.5517.5517.550
171710850017.5500.0017.5517.5517.550
171702210017.5500.0017.5517.5517.550
171693570017.5500.0017.5517.5517.550
171659010017.5500.0017.5517.5517.550
171650370017.5500.0017.5517.5517.550
171641730017.5500.0017.5517.5517.550
171633090017.5500.0017.5517.5517.550
171624450017.5500.0017.5517.5517.550
171598530017.5500.0017.5517.5517.550
171589890017.5500.0017.5517.5517.550
171581250017.5500.0017.5517.5517.550
171572610017.5500.0017.5517.5517.550
171563970017.5500.0017.5517.5517.550
171538050017.5500.0017.5517.5517.550
171529410017.5500.0017.5517.5517.550
171520770017.5500.0017.5517.5517.550
171512130017.5500.0017.5517.5517.550
171503490017.5500.0017.5517.5517.550
171477570017.5500.0017.5517.5517.550
171468930017.5500.0017.5517.5517.550
171460290017.5500.0017.5517.5517.550
171451650017.5500.0017.5517.5517.550
171443010017.5500.0017.5517.5517.550
171417090017.5500.0017.5517.5517.550
171408450017.5500.0017.5517.5517.550
171399810017.5500.0017.5517.5517.550
171391170017.5500.0017.5517.5517.550
171382530017.5500.0017.5517.5517.550
171356610017.5500.0017.5517.5517.550
171347970017.5500.0017.5517.5517.550
171339330017.5500.0017.5517.5517.550
171330690017.5500.0017.5517.5517.550
171322050017.5500.0017.5517.5517.550
171296130017.5500.0017.5517.5517.550
171287490017.5500.0017.5517.5517.550
171278850017.5500.0017.5517.5517.550
171270210017.5500.0017.5517.5517.550
171261570017.5500.0017.5517.5517.550
171235650017.5500.0017.5517.5517.550
171227010017.5500.0017.5517.5517.550
171218370017.5500.0017.5517.5517.550
171209730017.5500.0017.5517.5517.550
171201090017.5500.0017.5517.5517.550
171166530017.5500.0017.5517.5517.550
171157890017.5500.0017.5517.5517.550
171149250017.5500.0017.5517.5517.550
171140610017.5500.0017.5517.5517.550

Your Recent History

Delayed Upgrade Clock