Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers National Banc Corporation | FMNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.78% | 12.16 | 18:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.14 | 11.95 | 12.35 | 12.16 | 12.38 |
FMNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.92 | 11.78 | 12.36 | 92,682 | 0.30 | 2.53% |
| 1 Month | 13.25 | 13.40 | 11.78 | 12.55 | 84,052 | -1.09 | -8.23% |
| 3 Months | 13.69 | 14.43 | 11.78 | 13.11 | 107,646 | -1.53 | -11.18% |
| 6 Months | 10.66 | 14.75 | 10.63 | 13.23 | 94,691 | 1.50 | 14.07% |
| 1 Year | 11.29 | 14.75 | 10.3833 | 12.75 | 89,631 | 0.87 | 7.71% |
| 3 Years | 16.55 | 20.00 | 10.3833 | 14.49 | 98,745 | -4.39 | -26.53% |
| 5 Years | 14.26 | 20.00 | 9.82 | 14.22 | 83,240 | -2.10 | -14.73% |
FMNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.16 | -0.22 | -1.78% | 12.14 | 12.35 | 11.95 | 103,346 |
| Apr 24 2024 | 12.38 | -0.25 | -1.98% | 12.76 | 12.92 | 12.32 | 102,473 |
| Apr 23 2024 | 12.63 | 0.17 | 1.36% | 12.47 | 12.765 | 12.42 | 83,748 |
| Apr 22 2024 | 12.46 | 0.05 | 0.40% | 12.49 | 12.6158 | 12.38 | 79,175 |
| Apr 19 2024 | 12.41 | 0.43 | 3.59% | 11.99 | 12.43 | 11.78 | 99,186 |
| Apr 18 2024 | 11.98 | 0.11 | 0.93% | 11.86 | 12.02 | 11.85 | 98,826 |
| Apr 17 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.9922 | 11.85 | 66,074 |
| Apr 16 2024 | 11.84 | -0.13 | -1.09% | 11.90 | 11.90 | 11.80 | 54,896 |
| Apr 15 2024 | 11.97 | -0.06 | -0.50% | 12.03 | 12.20 | 11.88 | 60,507 |
| Apr 12 2024 | 12.03 | -0.09 | -0.74% | 12.08 | 12.12 | 12.00 | 68,793 |
| Apr 11 2024 | 12.12 | -0.05 | -0.41% | 12.20 | 12.31 | 12.00 | 99,806 |
| Apr 10 2024 | 12.17 | -0.73 | -5.66% | 12.64 | 12.72 | 12.065 | 118,794 |
| Apr 09 2024 | 12.90 | 0.14 | 1.10% | 12.74 | 12.92 | 12.74 | 53,246 |
| Apr 08 2024 | 12.76 | -0.04 | -0.31% | 12.89 | 12.90 | 12.75 | 73,686 |
| Apr 05 2024 | 12.80 | -0.11 | -0.85% | 12.85 | 12.8612 | 12.77 | 43,073 |
| Apr 04 2024 | 12.91 | -0.06 | -0.46% | 13.09 | 13.145 | 12.88 | 67,736 |
| Apr 03 2024 | 12.97 | -0.02 | -0.15% | 12.91 | 13.10 | 12.90 | 81,060 |
| Apr 02 2024 | 12.99 | -0.19 | -1.44% | 13.05 | 13.19 | 12.94 | 87,658 |
| Apr 01 2024 | 13.18 | -0.18 | -1.35% | 13.36 | 13.36 | 13.10 | 80,846 |
| Mar 28 2024 | 13.36 | 0.21 | 1.60% | 13.25 | 13.40 | 13.15 | 177,408 |
| Mar 27 2024 | 13.15 | 0.41 | 3.22% | 12.87 | 13.17 | 12.84 | 74,676 |
| Mar 26 2024 | 12.74 | -0.03 | -0.23% | 12.95 | 12.95 | 12.65 | 68,659 |
