Fanhua Historical Data - FANH

Company Name	Stock Ticker Symbol	Market	Type
Fanhua Inc	FANH	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.3%	6.76	09:35:34

Open Price	Low Price	High Price	Close Price	Prev Close
6.76	6.76	6.76		6.74

FANH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	6.74	-0.10	-1.46%	6.91	6.91	6.70	7,640
Nov 24 2023	6.84	-0.04	-0.58%	6.83	7.02	6.83	1,025
Nov 22 2023	6.88	-0.13	-1.85%	6.99	7.05	6.72	8,578
Nov 21 2023	7.01	0.12	1.74%	6.78	7.11	6.78	15,219
Nov 20 2023	6.89	0.07	1.03%	7.02	7.1259	6.86	16,019
Nov 17 2023	6.82	-0.41	-5.67%	7.19	7.29	6.82	25,745
Nov 16 2023	7.23	0.13	1.83%	7.06	7.37	7.04	9,272
Nov 15 2023	7.10	0.19	2.75%	6.89	7.10	6.89	5,128
Nov 14 2023	6.91	0.11	1.62%	6.79	7.09	6.65	6,384
Nov 13 2023	6.80	-0.25	-3.55%	6.96	6.985	6.52	18,103
Nov 10 2023	7.05	0.20	2.92%	6.75	7.055	6.75	9,708
Nov 09 2023	6.85	0.02	0.29%	6.80	7.15	6.71	13,408
Nov 08 2023	6.83	0.13	1.94%	6.71	7.11	6.71	21,481
Nov 07 2023	6.70	-0.15	-2.19%	6.80	6.965	6.70	10,696
Nov 06 2023	6.85	-0.01	-0.15%	6.82	7.09	6.79	7,495
Nov 03 2023	6.86	-0.12	-1.72%	6.94	7.06	6.75	10,646
Nov 02 2023	6.98	0.30	4.49%	6.75	7.08	6.70	8,855
Nov 01 2023	6.68	0.11	1.67%	6.77	6.79	6.55	19,068
Oct 31 2023	6.57	-0.57	-7.92%	7.03	7.22	6.55	37,671
Oct 30 2023	7.135	0.00	0.07%	7.09	7.30	7.06	9,085