Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EZGO Technologies Ltd | EZGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.40% | 1.845 | 14:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.83 | 1.99 | 1.91 |
EZGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.26 | 1.80 | 2.00 | 155,432 | -0.025 | -1.34% |
| 1 Month | 2.508 | 3.80 | 1.42 | 1.97 | 2,957,938 | -0.663 | -26.44% |
| 3 Months | 4.08 | 4.576 | 1.42 | 2.83 | 2,513,733 | -2.24 | -54.78% |
| 6 Months | 3.58 | 5.04 | 1.42 | 3.53 | 2,580,231 | -1.74 | -48.46% |
| 1 Year | 65.20 | 110.80 | 1.42 | 12.19 | 4,563,604 | -63.36 | -97.17% |
| 3 Years | 235.20 | 250.00 | 1.42 | 20.38 | 1,649,507 | -233.36 | -99.22% |
| 5 Years | 423.60 | 777.60 | 1.42 | 28.13 | 1,545,465 | -421.76 | -99.56% |
EZGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.91 | -0.05 | -2.55% | 2.02 | 2.03 | 1.88 | 51,432 |
| Apr 30 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.09 | 1.9115 | 85,736 |
| Apr 29 2024 | 1.98 | -0.14 | -6.60% | 2.07 | 2.26 | 1.95 | 285,705 |
| Apr 26 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.16 | 1.9501 | 193,751 |
| Apr 25 2024 | 1.96 | 0.12 | 6.52% | 1.87 | 2.04 | 1.80 | 160,536 |
| Apr 24 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.9071 | 1.72 | 209,143 |
| Apr 23 2024 | 1.82 | -0.13 | -6.67% | 1.96 | 1.96 | 1.81 | 178,607 |
| Apr 22 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 2.01 | 1.87 | 167,538 |
| Apr 19 2024 | 1.97 | 0.11 | 5.91% | 1.85 | 2.12 | 1.80 | 422,869 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.81 | 1.9899 | 1.75 | 477,527 |
| Apr 17 2024 | 1.90 | 0.18 | 10.47% | 1.83 | 2.5799 | 1.7501 | 8,016,302 |
| Apr 16 2024 | 1.72 | -0.13 | -7.03% | 1.79 | 1.88 | 1.69 | 445,117 |
| Apr 15 2024 | 1.85 | -0.21 | -10.19% | 1.80 | 1.98 | 1.70 | 708,803 |
| Apr 12 2024 | 2.06 | 0.47 | 29.72% | 1.71 | 3.80 | 1.42 | 22,848,469 |
| Apr 11 2024 | 1.588 | -0.14 | -8.31% | 1.88 | 1.88 | 1.5236 | 149,447 |
| Apr 10 2024 | 1.732 | -0.67 | -27.83% | 2.00 | 2.00 | 1.644 | 277,680 |
| Apr 09 2024 | 2.40 | -0.01 | -0.50% | 2.388 | 2.448 | 2.324 | 32,542 |
| Apr 08 2024 | 2.412 | 0.03 | 1.34% | 2.26 | 2.64 | 2.204 | 106,109 |
| Apr 05 2024 | 2.38 | -0.04 | -1.82% | 2.472 | 2.492 | 2.32 | 27,769 |
| Apr 04 2024 | 2.424 | -0.10 | -4.11% | 2.508 | 2.56 | 2.412 | 29,131 |
| Apr 03 2024 | 2.528 | 0.19 | 8.03% | 2.40 | 2.556 | 2.364 | 34,595 |
| Apr 02 2024 | 2.34 | -0.10 | -3.94% | 2.60 | 2.60 | 2.244 | 71,124 |
