Eureka Acquisition Corporation (EURKU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.198412698413 | 10.08 | 10.105 | 10.07 | 42760 | 10.08503442 | CS |
| 4 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| 12 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| 26 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| 52 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| 156 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| 260 | 0.05 | 0.497512437811 | 10.05 | 10.105 | 10.05 | 196194 | 10.05695767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1548 |
| 1721342100 | 10.1 | 0.02 | 0.20 | 10.1 | 10.105 | 10.09 | 3038 |
| 1721255700 | 10.08 | -0.01 | -0.10 | 10.09 | 10.1 | 10.08 | 12272 |
| 1721169300 | 10.09 | 0.01 | 0.10 | 10.08 | 10.105 | 10.08 | 101560 |
| 1721082900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 3900 |
| 1720823700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 92580 |
| 1720737300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 6960 |
| 1720650900 | 10.06 | -0.01 | -0.10 | 10.08 | 10.08 | 10.05 | 30227 |
| 1720564500 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 56611 |
| 1720478100 | 10.08 | 0 | 0.02 | 10.08 | 10.08 | 10.07 | 55729 |
| 1720218900 | 10.0777 | 0.01 | 0.08 | 10.07 | 10.1 | 10.05 | 53442 |
| 1720040640 | 10.07 | 0.02 | 0.20 | 10.06 | 10.08 | 10.06 | 204519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
