Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | EPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 37.29% | 4.05 | 19:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.88 | 2.95 | 2.88 | 2.95 |
EPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.9952 | 2.88 | 2.95 | 6,232 | 1.15 | 39.66% |
| 1 Month | 3.07 | 3.08 | 2.65 | 2.89 | 14,112 | 0.98 | 31.92% |
| 3 Months | 3.55 | 3.55 | 2.48 | 2.86 | 22,511 | 0.50 | 14.08% |
| 6 Months | 3.55 | 3.55 | 2.48 | 2.86 | 22,511 | 0.50 | 14.08% |
| 1 Year | 3.55 | 3.55 | 2.48 | 2.86 | 22,511 | 0.50 | 14.08% |
| 3 Years | 3.55 | 3.55 | 2.48 | 2.86 | 22,511 | 0.50 | 14.08% |
| 5 Years | 3.55 | 3.55 | 2.48 | 2.86 | 22,511 | 0.50 | 14.08% |
EPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.88 | -0.07 | -2.37% | 2.95 | 2.95 | 2.88 | 184,361 |
| May 20 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.9573 | 2.92 | 3,766 |
| May 17 2024 | 2.94 | -0.01 | -0.34% | 2.90 | 2.95 | 2.90 | 4,760 |
| May 16 2024 | 2.95 | -0.03 | -1.01% | 2.96 | 2.98 | 2.95 | 16,303 |
| May 15 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 2.9952 | 2.90 | 5,131 |
| May 14 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 1,199 |
| May 13 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.94 | 2.88 | 19,008 |
| May 10 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.00 | 2.90 | 19,070 |
| May 09 2024 | 2.93 | 0.03 | 1.03% | 2.93 | 2.97 | 2.88 | 51,160 |
| May 08 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.94 | 2.88 | 19,336 |
| May 07 2024 | 2.92 | 0.06 | 2.07% | 3.00 | 3.00 | 2.86 | 12,654 |
| May 06 2024 | 2.8609 | -0.08 | -2.69% | 2.92 | 2.92 | 2.85 | 5,732 |
| May 03 2024 | 2.94 | 0.17 | 5.95% | 2.79 | 2.94 | 2.79 | 8,730 |
| May 02 2024 | 2.775 | 0.09 | 3.54% | 2.68 | 2.88 | 2.68 | 5,445 |
| May 01 2024 | 2.68 | -0.06 | -2.19% | 2.68 | 2.71 | 2.68 | 5,003 |
| Apr 30 2024 | 2.74 | 0.04 | 1.48% | 2.79 | 2.79 | 2.65 | 6,609 |
| Apr 29 2024 | 2.70 | -0.10 | -3.57% | 2.75 | 2.825 | 2.70 | 27,155 |
| Apr 26 2024 | 2.7999 | -0.05 | -1.76% | 2.94 | 2.94 | 2.74 | 10,574 |
| Apr 25 2024 | 2.85 | -0.07 | -2.40% | 2.88 | 2.93 | 2.8201 | 6,058 |
| Apr 24 2024 | 2.92 | -0.08 | -2.67% | 2.91 | 2.9454 | 2.80 | 28,641 |
| Apr 23 2024 | 3.00 | -0.01 | -0.33% | 3.07 | 3.08 | 2.8103 | 25,900 |
| Apr 22 2024 | 3.01 | 0.33 | 12.31% | 2.76 | 3.07 | 2.70 | 30,006 |
