ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euda Health Holdings Ltd

Euda Health Holdings Ltd (EUDA)

3.96
-0.03
( -0.75% )
Updated: 15:50:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.590673575133.864.043.75533383.92458918CS
40.9431.12582781463.024.492.98805653.79517104CS
122.19123.7288135591.774.491.75517793.10681961CS
262.38150.6329113921.584.491.2601762.14404205CS
523.371572.3259762310.5894.490.541044821.47003358CS
156-0.94-19.18367346944.96.410.43343293212.20929052CS
260-0.94-19.18367346944.96.410.43343293212.20929052CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216877003.99-0.01-0.2544.033.8953432
172142850040.071.783.9443.854364
17213421003.930.082.083.793.933.7853212
17212557003.8500.004.044.043.7553918
17211693003.850.030.793.863.943.851762
17210829003.82-0.17-4.2644.01283.737659413
17208237003.990.010.253.984.033.8550500
17207373003.980.359.643.664.013.6674508
17206509003.63-0.15-3.973.824.193.600187810
17205645003.780.133.563.753.9513.660961217
17204781003.65-0.11-2.933.863.923.665646
17202189003.760.4513.603.313.783.3147265
17200406403.31-0.42-11.263.753.753.1139942
17199597003.730.412.083.273.893.259999974517
17198733003.328-0.84-20.193.053.393.0552245
17196141004.1700.004.174.174.170
17195277004.170.3810.033.994.493.8105236366
17194413003.790.6420.323.23.98883.1928222796
17193549003.150.248.253.023.32.98111253
17192685002.910.134.682.842.982.779999953562
17190093002.77999990.031.092.82.952.7161242
17189229002.750.083.002.732.76952.51576478
17187501002.670.135.122.572.72.544644
17186637002.540.020.792.62.62.4841464
17184045002.520.020.802.482.54992.3950152
17183181002.50.093.732.52.58952.3645345
17182317002.410.020.842.412.672.2970431
17181453002.39-0.11-4.402.552.5692.20555286
17180589002.500.002.50999992.582.400944711
17177997002.5-0.01-0.402.582.592.4151715
17177133002.50999990.020.802.522.722.4840386
17176269002.490.010.402.662.662.3930533
17175405002.48-0.13-4.982.472.69452.404999930219
17174541002.610.083.162.52.77999992.401967181
17171949002.52999990.114.552.50999992.692.21536030
17171085002.42-0.23-8.682.382.652.3835042
17170221002.65-0.1-3.642.752.772.330176558
17169357002.750.4217.772.352.882.3528555
17165901002.335-0.02-0.642.332.362.259999910099
17165037002.350.010.432.292.352.2913141
17164173002.3400.002.342.3442.3210569
17163309002.340.020.862.292.342.299433
17162445002.32-0.01-0.432.382.382.3210060
17159853002.330.031.302.352.392.328949
17158989002.3-0.04-1.712.32.3552.316927
17158125002.340.020.862.362.40499992.3416425
17157261002.32-0.03-1.282.352.42.240533070
17156397002.350.135.862.222.4992.235046
17153805002.220.3720.001.862.31.85128152
17152941001.85-0.12-6.091.981.991.8543957
17152077001.970.2212.571.851.981.8541032
17151213001.75-0.14-7.411.871.871.7526991
17150349001.890.15.591.811.891.8174380
17147757001.79-0.09-4.791.841.841.781374
17146893001.8800.001.851.951.758646
17146029001.88-0.03-1.571.911.911.845889
17145165001.910.137.301.771.951.7715782
17144301001.78-0.18-9.181.91.95861.7839090
17141709001.960.147.691.881.991.8555369
17140845001.820.021.111.831.841.82416
17139981001.8-0.1-5.261.871.871.7512885
17139117001.90.179.831.731.911.7342999

Your Recent History

Delayed Upgrade Clock