| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Euda Health Holdings Ltd |
EUDA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.04 |
2.84% |
1.45 |
15:06:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.50 |
1.3804 |
1.55 |
|
1.41 |
more quote information »
EUDA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.36 | 1.56 | 1.28 | 1.35 | 94,109 | 0.09 | 6.62% |
| 1 Month | 1.50 | 1.8299 | 1.2301 | 1.45 | 148,255 | -0.05 | -3.33% |
| 3 Months | 1.25 | 3.44 | 1.2301 | 2.31 | 1,428,501 | 0.20 | 16.0% |
| 6 Months | 2.73 | 3.44 | 1.0501 | 2.27 | 716,086 | -1.28 | -46.89% |
| 1 Year | 4.90 | 6.41 | 1.0501 | 2.48 | 791,044 | -3.45 | -70.41% |
| 3 Years | 4.90 | 6.41 | 1.0501 | 2.48 | 791,044 | -3.45 | -70.41% |
| 5 Years | 4.90 | 6.41 | 1.0501 | 2.48 | 791,044 | -3.45 | -70.41% |
EUDA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
1.41 |
0.08 |
6.02% |
1.35 |
1.421 |
1.3347 |
55,748 |
| May 31 2023 |
1.33 |
-0.01 |
-0.75% |
1.34 |
1.4206 |
1.31 |
107,938 |
| May 30 2023 |
1.34 |
-0.02 |
-1.47% |
1.40 |
1.4291 |
1.28 |
107,940 |
| May 26 2023 |
1.36 |
0.02 |
1.49% |
1.36 |
1.56 |
1.35 |
104,810 |
| May 25 2023 |
1.34 |
-0.03 |
-2.19% |
1.35 |
1.48 |
1.33 |
171,882 |
| May 24 2023 |
1.37 |
-0.01 |
-0.72% |
1.42 |
1.46 |
1.34 |
116,506 |
| May 23 2023 |
1.38 |
-0.15 |
-9.8% |
1.53 |
1.53 |
1.38 |
57,722 |
| May 22 2023 |
1.53 |
-0.01 |
-0.65% |
1.54 |
1.64 |
1.50 |
120,654 |
| May 19 2023 |
1.54 |
0.01 |
0.65% |
1.53 |
1.68 |
1.471 |
186,175 |
| May 18 2023 |
1.53 |
0.05 |
3.38% |
1.47 |
1.6082 |
1.4329 |
108,030 |
| May 17 2023 |
1.48 |
0.04 |
2.78% |
1.45 |
1.65 |
1.43 |
115,053 |
| May 16 2023 |
1.44 |
-0.11 |
-7.1% |
1.56 |
1.60 |
1.34 |
166,271 |
| May 15 2023 |
1.55 |
0.26 |
20.16% |
1.36 |
1.67 |
1.36 |
178,541 |
| May 12 2023 |
1.29 |
0.00 |
0.0% |
1.29 |
1.29 |
1.29 |
0 |
| May 11 2023 |
1.29 |
-0.17 |
-11.64% |
1.48 |
1.48 |
1.2301 |
103,273 |
| May 10 2023 |
1.46 |
0.03 |
2.1% |
1.41 |
1.59 |
1.41 |
115,946 |
| May 09 2023 |
1.43 |
-0.17 |
-10.63% |
1.53 |
1.57 |
1.40 |
144,480 |
| May 08 2023 |
1.60 |
0.15 |
10.34% |
1.45 |
1.6299 |
1.43 |
270,670 |
| May 05 2023 |
1.45 |
-0.05 |
-3.33% |
1.50 |
1.8299 |
1.44 |
436,958 |
| May 04 2023 |
1.50 |
0.08 |
5.63% |
1.38 |
1.53 |
1.37 |
197,740 |
| May 03 2023 |
1.42 |
-0.01 |
-0.7% |
1.44 |
1.49 |
1.38 |
63,134 |
| May 02 2023 |
1.43 |
0.02 |
1.41% |
1.36 |
1.44 |
1.36 |
35,698 |
See More Historical Prices ยป
