Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 11:17:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 |
EUDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.91 | 1.685 | 1.83 | 17,214 | 0.11 | 6.51% |
| 1 Month | 1.81 | 2.01 | 1.64 | 1.80 | 27,680 | -0.01 | -0.55% |
| 3 Months | 1.36 | 2.048 | 1.20 | 1.52 | 58,725 | 0.44 | 32.35% |
| 6 Months | 0.60 | 2.048 | 0.60 | 1.39 | 86,162 | 1.20 | 200.00% |
| 1 Year | 1.50 | 3.09 | 0.4334 | 1.44 | 191,626 | 0.30 | 20.00% |
| 3 Years | 4.90 | 6.41 | 0.4334 | 2.20 | 377,587 | -3.10 | -63.27% |
| 5 Years | 4.90 | 6.41 | 0.4334 | 2.20 | 377,587 | -3.10 | -63.27% |
EUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.80 | -0.10 | -5.26% | 1.87 | 1.87 | 1.75 | 12,885 |
| Apr 23 2024 | 1.90 | 0.17 | 9.83% | 1.73 | 1.91 | 1.73 | 42,999 |
| Apr 22 2024 | 1.73 | -0.02 | -1.14% | 1.7212 | 1.83 | 1.685 | 24,492 |
| Apr 19 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.75 | 1.69 | 4,442 |
| Apr 18 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 1,251 |
| Apr 17 2024 | 1.69 | -0.12 | -6.63% | 1.77 | 1.88 | 1.65 | 15,481 |
| Apr 16 2024 | 1.81 | 0.09 | 5.11% | 1.69 | 1.82 | 1.69 | 2,339 |
| Apr 15 2024 | 1.722 | -0.15 | -7.91% | 1.87 | 1.87 | 1.64 | 25,480 |
| Apr 12 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.90 | 1.74 | 45,789 |
| Apr 11 2024 | 1.89 | 0.05 | 2.72% | 1.84 | 1.89 | 1.81 | 30,608 |
| Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.85 | 1.75 | 24,761 |
| Apr 09 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.82 | 1.74 | 20,579 |
| Apr 08 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.73 | 15,849 |
| Apr 05 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 31,624 |
| Apr 04 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 45,416 |
| Apr 03 2024 | 1.80 | -0.04 | -1.91% | 1.81 | 1.89 | 1.79 | 49,386 |
| Apr 02 2024 | 1.835 | 0.00 | 0.27% | 1.82 | 1.9887 | 1.81 | 34,497 |
| Apr 01 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 2.01 | 1.81 | 21,445 |
| Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.90 | 1.77 | 78,685 |
| Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 76,945 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.81 | 1.86 | 1.7001 | 92,002 |
| Mar 25 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.95 | 1.785 | 68,091 |
