Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eterna Therapeutics Inc | ERNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 07:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 |
ERNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.0495 | 1.85 | 1.97 | 4,028 | 0.04 | 2.07% |
| 1 Month | 2.11 | 2.22 | 1.81 | 1.95 | 5,540 | -0.14 | -6.64% |
| 3 Months | 2.30 | 2.5338 | 1.5801 | 2.07 | 7,080 | -0.33 | -14.35% |
| 6 Months | 1.54 | 2.57 | 1.3092 | 1.91 | 10,185 | 0.43 | 27.92% |
| 1 Year | 2.30 | 2.99 | 0.840101 | 1.77 | 16,169 | -0.33 | -14.35% |
| 3 Years | 4.20 | 7.15 | 0.840101 | 3.71 | 35,260 | -2.23 | -53.10% |
| 5 Years | 4.20 | 7.15 | 0.840101 | 3.71 | 35,260 | -2.23 | -53.10% |
ERNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.97 | 0.05 | 2.61% | 1.96 | 1.99 | 1.85 | 1,885 |
| Jun 14 2024 | 1.9199 | -0.06 | -3.04% | 1.95 | 1.95 | 1.87 | 1,363 |
| Jun 13 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 1.98 | 1.86 | 2,263 |
| Jun 12 2024 | 1.95 | -0.05 | -2.43% | 1.98 | 2.0495 | 1.90 | 7,055 |
| Jun 11 2024 | 1.9986 | 0.07 | 3.55% | 1.93 | 2.00 | 1.8949 | 7,574 |
| Jun 10 2024 | 1.93 | 0.00 | 0.00% | 2.02 | 2.02 | 1.895 | 2,994 |
| Jun 07 2024 | 1.93 | -0.11 | -5.39% | 2.05 | 2.1193 | 1.93 | 8,663 |
| Jun 06 2024 | 2.04 | 0.12 | 6.25% | 1.85 | 2.1714 | 1.85 | 2,882 |
| Jun 05 2024 | 1.92 | -0.05 | -2.29% | 2.12 | 2.12 | 1.8302 | 2,602 |
| Jun 04 2024 | 1.965 | 0.07 | 3.42% | 1.93 | 2.1239 | 1.8106 | 3,527 |
| Jun 03 2024 | 1.90 | 0.00 | 0.00% | 1.98 | 1.98 | 1.90 | 478 |
| May 31 2024 | 1.90 | 0.07 | 3.83% | 2.22 | 2.22 | 1.81 | 17,350 |
| May 30 2024 | 1.83 | -0.02 | -1.08% | 1.94 | 1.94 | 1.81 | 8,170 |
| May 29 2024 | 1.85 | -0.06 | -3.14% | 1.86 | 1.8755 | 1.85 | 2,280 |
| May 28 2024 | 1.91 | -0.15 | -7.28% | 2.07 | 2.1926 | 1.8301 | 11,237 |
| May 24 2024 | 2.06 | 0.07 | 3.52% | 1.99 | 2.13 | 1.965 | 6,544 |
| May 23 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.0908 | 1.99 | 3,777 |
| May 22 2024 | 1.99 | -0.11 | -5.37% | 2.03 | 2.158 | 1.99 | 9,841 |
| May 21 2024 | 2.103 | 0.02 | 1.11% | 2.11 | 2.11 | 2.00 | 4,784 |
| May 20 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.1238 | 2.00 | 2,341 |
