EBET

Esports Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Esports Technologies Inc EBET NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.47 21.05 21.54 21.25 21.25
more quote information »

EBET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9021.9820.4621.2260,7830.351.67%
1 Month21.1323.28519.7421.0880,1800.120.57%
3 Months23.3125.7519.5621.80118,984-2.06-8.84%
6 Months21.0054.0018.6524.45439,5520.251.19%
1 Year21.0054.0018.6524.45439,5520.251.19%
3 Years21.0054.0018.6524.45439,5520.251.19%
5 Years21.0054.0018.6524.45439,5520.251.19%

EBET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 21.25 0.00 0.0% 21.47 21.54 21.05 55,649
Jul 22 2021 21.25 0.02 0.09% 21.40 21.56 21.0056 27,421
Jul 21 2021 21.23 -0.27 -1.26% 21.65 21.93 20.80 48,745
Jul 20 2021 21.50 0.32 1.51% 21.21 21.67 21.01 51,408
Jul 19 2021 21.18 0.13 0.62% 21.07 21.98 20.46 116,948
Jul 16 2021 21.05 0.20 0.96% 20.90 21.19 20.7001 59,392
Jul 15 2021 20.85 0.65 3.22% 20.01 20.85 19.74 65,033
Jul 14 2021 20.20 0.10 0.5% 20.40 20.40 20.00 34,637
Jul 13 2021 20.10 -0.20 -0.99% 20.30 20.46 19.77 80,323
Jul 12 2021 20.30 -0.15 -0.73% 20.61 21.20 20.23 13,947
Jul 09 2021 20.45 -0.22 -1.06% 21.03 21.35 20.01 90,595
Jul 08 2021 20.67 -0.58 -2.73% 21.00 21.50 20.06 61,117
Jul 07 2021 21.25 -0.17 -0.79% 21.98 22.00 20.7401 45,605
Jul 06 2021 21.42 0.54 2.59% 21.36 21.95 20.8003 49,877
Jul 02 2021 20.88 -1.37 -6.16% 22.70 22.75 20.80 95,800
Jul 01 2021 22.25 1.19 5.65% 20.97 23.285 20.9301 250,810
Jun 30 2021 21.06 0.33 1.59% 20.70 21.25 20.70 41,599
Jun 29 2021 20.73 -0.16 -0.77% 21.05 21.25 20.47 60,400
Jun 28 2021 20.89 0.16 0.77% 20.85 21.41 20.65 32,954
See More Historical Prices »


Your Recent History
NASDAQ
EBET
Esports Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.