GMBL

Esports Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Esports Entertainment Group Inc GMBL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.92% 10.97 16:02:33
Open Price Low Price High Price Close Price Prev Close
11.00 10.87 11.71 10.97 10.87
more quote information »

GMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4812.1210.5111.25354,996-0.51-4.44%
1 Month10.7713.7410.5112.10550,9340.201.86%
3 Months14.969417.978.1212.14843,711-4.00-26.72%
6 Months6.7924.486.2514.421,262,0094.1861.56%
1 Year6.4924.483.5512.44792,8174.4869.03%
3 Years3.0024.482.4011.34816,7257.97265.67%
5 Years3.0024.482.4011.34816,7257.97265.67%

GMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 10.87 -0.07 -0.64% 10.85 11.1215 10.51 373,645
Jun 21 2021 10.94 -0.31 -2.76% 11.27 11.50 10.7774 289,072
Jun 18 2021 11.25 -0.07 -0.62% 11.30 11.53 11.20 343,277
Jun 17 2021 11.32 -0.49 -4.15% 11.70 12.11 11.01 398,469
Jun 16 2021 11.81 0.25 2.16% 11.48 12.12 11.44 370,516
Jun 15 2021 11.56 -0.93 -7.45% 12.41 12.7499 11.46 701,842
Jun 14 2021 12.49 -0.28 -2.19% 12.95 13.37 12.43 474,537
Jun 11 2021 12.77 0.30 2.41% 12.60 13.3749 12.57 466,385
Jun 10 2021 12.47 -0.83 -6.24% 13.28 13.40 12.40 403,088
Jun 09 2021 13.30 0.74 5.89% 12.60 13.74 12.5044 937,418
Jun 08 2021 12.56 -0.18 -1.41% 12.85 12.91 11.76 832,296
Jun 07 2021 12.74 0.23 1.84% 12.636 12.99 12.10 709,013
Jun 04 2021 12.51 1.15 10.12% 11.56 12.61 11.15 1,408,232
Jun 03 2021 11.36 -0.39 -3.32% 11.74 11.7899 11.20 286,834
Jun 02 2021 11.75 0.58 5.19% 11.17 11.85 11.02 523,214
Jun 01 2021 11.17 -0.25 -2.19% 11.52 11.73 10.93 442,826
May 28 2021 11.42 -0.35 -2.97% 11.85 11.97 11.2101 367,491
May 27 2021 11.77 -0.20 -1.67% 11.98 12.03 11.3672 493,972
May 26 2021 11.97 1.23 11.45% 10.77 12.12 10.77 645,620
May 25 2021 10.74 0.21 1.99% 10.66 11.15 10.35 751,776
May 24 2021 10.53 0.96 10.03% 9.87 10.88 9.57 930,244
See More Historical Prices »


Your Recent History
NASDAQ
GMBL
Esports En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.