Register to chat with like-minded investors on our interactive forums.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| ESH Acquisition Corporation | ESHAR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1467 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1467 |
ESHAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1467 | 0.0166 | 12.76% | 0.10 | 0.1467 | 0.10 | 1,762 |
| May 21 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 20 2024 | 0.1301 | -0.0179 | -12.09% | 0.10 | 0.1301 | 0.10 | 7,425 |
| May 17 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 16 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 15 2024 | 0.148 | 0.003 | 2.07% | 0.10 | 0.148 | 0.10 | 723 |
| May 14 2024 | 0.145 | -0.003 | -2.03% | 0.10 | 0.145 | 0.10 | 2,100 |
| May 13 2024 | 0.148 | 0.00 | 0.00% | 0.1001 | 0.148 | 0.1001 | 2 |
| May 10 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 09 2024 | 0.148 | 0.00 | 0.00% | 0.1002 | 0.148 | 0.1002 | 1 |
| May 08 2024 | 0.148 | 0.00 | 0.00% | 0.10 | 0.148 | 0.10 | 1,740 |
| May 07 2024 | 0.148 | 0.00 | 0.00% | 0.10 | 0.148 | 0.10 | 1,390 |
| May 06 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 03 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 02 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 01 2024 | 0.148 | 0.0224 | 17.83% | 0.0851 | 0.148 | 0.085 | 698 |
| Apr 30 2024 | 0.1256 | 0.00 | 0.00% | 0.12 | 0.1256 | 0.12 | 10 |
| Apr 29 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| Apr 26 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| Apr 25 2024 | 0.1256 | 0.0406 | 47.76% | 0.1001 | 0.1289 | 0.1001 | 1,056 |
| Apr 24 2024 | 0.085 | -0.063 | -42.57% | 0.083 | 0.085 | 0.083 | 2,034 |
| Apr 23 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
