EpicQuest Education Group International Ltd (EEIQ)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0421 | -4.66688837158 | 0.9021 | 1.0999 | 0.83267 | 124507 | 0.95750836 | CS |
| 4 | -0.125 | -12.6903553299 | 0.985 | 1.0999 | 0.83267 | 35510 | 0.95792981 | CS |
| 12 | -0.12 | -12.2448979592 | 0.98 | 1.185 | 0.82 | 55941 | 0.99703555 | CS |
| 26 | 0.0538 | 6.673282064 | 0.8062 | 1.185 | 0.6 | 60463 | 0.91284739 | CS |
| 52 | -0.38 | -30.6451612903 | 1.24 | 1.3 | 0.6 | 33096 | 0.91745046 | CS |
| 156 | -1.6365 | -65.5517724815 | 2.4965 | 3.63 | 0.6 | 69596 | 2.01873756 | CS |
| 260 | -3.14 | -78.5 | 4 | 35.2 | 0.6 | 232222 | 6.28023162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.86 | -0.14 | -14.00 | 0.93 | 0.93 | 0.86 | 20945 |
| 1740526500 | 1 | 0.1099 | 12.35 | 0.92 | 1.0999 | 0.8778 | 384799 |
| 1740440100 | 0.8901 | 0.04225 | 4.98 | 0.85 | 0.98 | 0.83267 | 202468 |
| 1740180900 | 0.84785 | -0.05435 | -6.02 | 0.88 | 0.904 | 0.84785 | 2533 |
| 1740094500 | 0.9022 | -0.0678 | -6.99 | 0.9021 | 0.91 | 0.9 | 934 |
| 1740008100 | 0.97 | 0.064 | 7.06 | 0.906 | 0.9799 | 0.872 | 1356 |
| 1739921700 | 0.906 | -0.089449 | -8.99 | 1 | 1 | 0.87 | 17581 |
| 1739576100 | 0.995449 | 0.020449 | 2.10 | 0.95 | 1.0094 | 0.95 | 14866 |
| 1739489700 | 0.975 | -0.0097 | -0.99 | 0.9847 | 0.985 | 0.95 | 2121 |
| 1739403300 | 0.9847 | 0.0027 | 0.27 | 0.99 | 0.99 | 0.9847 | 764 |
| 1739316900 | 0.982 | -0.018 | -1.80 | 0.9937 | 1.03 | 0.982 | 856 |
| 1739230500 | 1 | -0.0116 | -1.15 | 1.04 | 1.04 | 0.96 | 1091 |
| 1738971300 | 1.0116 | 0 | 0.16 | 0.99 | 1.0116 | 0.96 | 690 |
| 1738884900 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 0.9562 | 1357 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 0.95 | 1.02 | 0.95 | 269 |
| 1738712100 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 260 |
| 1738625700 | 1.02 | 0.04 | 4.05 | 0.9971 | 1.02 | 0.98 | 2233 |
| 1738366500 | 0.9803 | -0.0047 | -0.48 | 0.99 | 1 | 0.9803 | 7475 |
| 1738280100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1206 |
| 1738193700 | 0.985 | 0.005 | 0.51 | 0.9606 | 1.03 | 0.9606 | 3151 |
| 1738107300 | 0.98 | 0 | 0.00 | 1.03 | 1.03 | 0.98 | 349 |
| 1738020900 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.98 | 3028 |
| 1737761700 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 0.98 | 2182 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.08 | 1.025 | 3755 |
| 1737502500 | 1.05 | 0.04 | 3.86 | 1 | 1.05 | 0.9821 | 2315 |
| 1737156900 | 1.0109999 | -0.02 | -2.32 | 1.03 | 1.04 | 0.9801 | 1111 |
| 1737070500 | 1.035 | -0.03 | -2.36 | 1.06 | 1.06 | 1.035 | 1566 |
| 1736984100 | 1.06 | 0.05 | 4.95 | 1.01 | 1.1 | 0.98 | 10082 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 0.9264 | 1.04 | 0.9264 | 1194 |
| 1736811300 | 1 | 0.01 | 1.01 | 0.98 | 1.0399 | 0.95 | 2860 |
| 1736552100 | 0.99 | -0.04 | -3.88 | 0.98 | 0.9903 | 0.98 | 2985 |
| 1736379300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.98 | 2020 |
| 1736292900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.185 | 0.98 | 18858 |
| 1736206500 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 0.9801 | 4142 |
| 1735947300 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 3191 |
| 1735860900 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.97625 | 5657 |
| 1735688100 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 0.98 | 52100 |
| 1735601700 | 1.08 | 0.05 | 4.85 | 0.98 | 1.08 | 0.98 | 12716 |
| 1735342500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1 | 4249 |
| 1735256100 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 16455 |
| 1735077840 | 1.02 | -0.03 | -2.86 | 1.02 | 1.04 | 0.96 | 5625 |
| 1734996900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3992 |
| 1734737700 | 1.06 | -0.04 | -3.64 | 1.0484 | 1.1117999 | 1.04 | 10005 |
| 1734651300 | 1.1 | 0.04 | 3.67 | 1.07 | 1.1399999 | 1.04 | 12843 |
| 1734564900 | 1.0611 | 0 | 0.10 | 1.06 | 1.1699 | 1.06 | 35820 |
| 1734478500 | 1.06 | 0.05 | 4.43 | 1.01 | 1.1 | 1.01 | 29711 |
| 1734392100 | 1.0149999 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 8207 |
| 1734132900 | 1.025 | -0.02 | -1.44 | 1.01 | 1.04 | 0.9801 | 4930 |
| 1734046500 | 1.04 | 0 | 0.00 | 0.9801 | 1.04 | 0.9361 | 10597 |
| 1733960100 | 1.04 | -0.01 | -0.95 | 0.9769 | 1.05 | 0.9501 | 7435 |
| 1733873700 | 1.05 | 0.01 | 0.96 | 1 | 1.1 | 0.9725 | 41729 |
| 1733787300 | 1.04 | 0.04 | 4.00 | 0.89 | 1.04 | 0.89 | 54632 |
| 1733528100 | 1 | -0.01 | -0.99 | 0.9697 | 1 | 0.8199999 | 1828182 |
| 1733441700 | 1.01 | -0.04 | -3.81 | 1.01 | 1.09 | 0.88 | 120141 |
| 1733355300 | 1.05 | 0.02 | 1.94 | 0.9976 | 1.05 | 0.9833 | 1870 |
| 1733268900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.9846 | 2076 |
| 1733182500 | 1.04 | 0.01 | 0.97 | 1.01 | 1.0699 | 0.98 | 6220 |
| 1732917840 | 1.03 | 0 | 0.35 | 0.97 | 1.07 | 0.97 | 6289 |
| 1732750500 | 1.0264 | -0 | -0.23 | 0.99 | 1.03 | 0.9156 | 4072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
