Envoy Medical Historical Data - COCHW

Company Name	Stock Ticker Symbol	Market	Type
Envoy Medical Inc	COCHW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

COCHW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	-0.0047	-9.46%	0.09	0.09	0.045	26,437
May 31 2024	0.0497	0.00	0.00%	0.0497	0.0497	0.0497	0
May 30 2024	0.0497	0.0122	32.53%	0.0497	0.0497	0.0497	3,000
May 29 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
May 28 2024	0.0375	-0.0114	-23.31%	0.0425	0.0517	0.0375	36,585
May 24 2024	0.0489	-0.0151	-23.59%	0.064	0.0816	0.04	764,446
May 23 2024	0.064	0.00	0.00%	0.07	0.07	0.064	5,300
May 22 2024	0.064	-0.0059	-8.44%	0.0651	0.0844	0.064	26,608
May 21 2024	0.0699	-0.0001	-0.14%	0.0698	0.07	0.0698	2,556
May 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 17 2024	0.07	-0.001	-1.41%	0.0792	0.0795	0.068749	15,821
May 16 2024	0.071	-0.004	-5.33%	0.08	0.08	0.07	7,877
May 15 2024	0.075	0.011	17.19%	0.0792	0.0968	0.07	33,434
May 14 2024	0.064	-0.026	-28.89%	0.089999	0.09	0.064	6,850
May 13 2024	0.09	0.0144	19.05%	0.07614	0.09	0.076	19,317
May 10 2024	0.0756	-0.0044	-5.50%	0.055	0.0756	0.055	4,364
May 09 2024	0.08	-0.063	-44.06%	0.09	0.105499	0.08	127,342
May 08 2024	0.143	0.00	0.00%	0.11	0.143	0.11	20
May 07 2024	0.143	0.00	0.00%	0.12	0.143	0.12	50
May 06 2024	0.143	0.00	0.00%	0.143	0.143	0.143	0