Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 19.25 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 | 19.05 | 19.49 | 19.25 | 19.29 |
EFSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.25 | -0.04 | -0.21% | 19.05 | 19.49 | 19.05 | 1,846 |
| May 09 2024 | 19.29 | 0.19 | 0.99% | 19.15 | 19.31 | 18.95 | 4,189 |
| May 08 2024 | 19.10 | -0.28 | -1.44% | 19.42 | 19.50 | 19.02 | 9,538 |
| May 07 2024 | 19.38 | -0.12 | -0.62% | 19.54 | 19.65 | 19.30 | 4,277 |
| May 06 2024 | 19.50 | 0.06 | 0.31% | 19.42 | 19.69 | 19.42 | 3,498 |
| May 03 2024 | 19.44 | 0.09 | 0.47% | 19.47 | 19.83 | 19.44 | 2,198 |
| May 02 2024 | 19.35 | 0.13 | 0.68% | 19.35 | 19.45 | 19.20 | 2,925 |
| May 01 2024 | 19.22 | -0.40 | -2.04% | 19.21 | 19.68 | 19.21 | 959 |
| Apr 30 2024 | 19.62 | -0.08 | -0.41% | 19.60 | 19.97 | 19.15 | 7,176 |
| Apr 29 2024 | 19.70 | 0.35 | 1.81% | 19.38 | 19.80 | 19.38 | 2,968 |
| Apr 26 2024 | 19.35 | 0.30 | 1.55% | 19.03 | 19.56 | 19.00 | 6,817 |
| Apr 25 2024 | 19.06 | 0.02 | 0.13% | 18.92 | 19.17 | 18.50 | 5,744 |
| Apr 24 2024 | 19.03 | -0.06 | -0.31% | 19.15 | 19.15 | 18.86 | 5,951 |
| Apr 23 2024 | 19.09 | 0.29 | 1.54% | 18.85 | 19.32 | 18.85 | 2,268 |
| Apr 22 2024 | 18.80 | 0.54 | 2.96% | 18.43 | 19.27 | 18.43 | 9,997 |
| Apr 19 2024 | 18.26 | -0.29 | -1.56% | 18.87 | 18.87 | 18.26 | 436 |
| Apr 18 2024 | 18.55 | -0.34 | -1.80% | 18.80 | 18.86 | 18.29 | 6,785 |
| Apr 17 2024 | 18.89 | 0.15 | 0.80% | 18.89 | 18.99 | 18.88 | 1,298 |
| Apr 16 2024 | 18.74 | 0.21 | 1.13% | 18.59 | 18.74 | 18.37 | 2,797 |
| Apr 15 2024 | 18.53 | -0.17 | -0.91% | 18.77 | 18.81 | 18.17 | 8,420 |
| Apr 12 2024 | 18.70 | -0.17 | -0.90% | 18.59 | 18.83 | 18.59 | 2,369 |
| Apr 11 2024 | 18.87 | 0.44 | 2.41% | 18.89 | 18.93 | 18.61 | 2,341 |
