Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eightco Holdings Inc | OCTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0571 | 9.47% | 0.66 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6388 | 0.6001 | 0.66 | 0.6029 |
OCTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5642 | 0.66 | 0.53 | 0.5778677 | 44,728 | 0.0958 | 16.98% |
| 1 Month | 0.761 | 0.80 | 0.515 | 0.6289437 | 105,528 | -0.101 | -13.27% |
| 3 Months | 0.7075 | 0.8994 | 0.515 | 0.7122724 | 146,286 | -0.0475 | -6.71% |
| 6 Months | 0.547 | 0.8994 | 0.433 | 0.6475989 | 211,866 | 0.113 | 20.66% |
| 1 Year | 2.10 | 2.44 | 0.4298 | 1.01 | 330,659 | -1.44 | -68.57% |
| 3 Years | 3.20 | 4.46 | 0.4298 | 1.34 | 386,755 | -2.54 | -79.38% |
| 5 Years | 3.20 | 4.46 | 0.4298 | 1.34 | 386,755 | -2.54 | -79.38% |
OCTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.6029 | 0.0286 | 4.98% | 0.586 | 0.64 | 0.544952 | 93,901 |
| May 08 2024 | 0.5743 | 0.0233 | 4.23% | 0.5412 | 0.5794 | 0.53 | 17,981 |
| May 07 2024 | 0.551 | -0.01 | -1.78% | 0.567 | 0.58 | 0.549 | 47,786 |
| May 06 2024 | 0.561 | -0.0034 | -0.60% | 0.5485 | 0.58 | 0.5485 | 41,452 |
| May 03 2024 | 0.5644 | -0.0058 | -1.02% | 0.5642 | 0.58 | 0.5517 | 22,522 |
| May 02 2024 | 0.5702 | 0.0119 | 2.13% | 0.5303 | 0.5845 | 0.5212 | 126,336 |
| May 01 2024 | 0.5583 | 0.0196 | 3.64% | 0.531 | 0.5583 | 0.515 | 84,828 |
| Apr 30 2024 | 0.5387 | -0.0313 | -5.49% | 0.58 | 0.587 | 0.5303 | 100,157 |
| Apr 29 2024 | 0.57 | -0.011 | -1.89% | 0.58 | 0.59 | 0.5412 | 102,790 |
| Apr 26 2024 | 0.581 | 0.007 | 1.22% | 0.57 | 0.5998 | 0.5202 | 242,526 |
| Apr 25 2024 | 0.574 | -0.0358 | -5.87% | 0.5984 | 0.601 | 0.569 | 82,744 |
| Apr 24 2024 | 0.6098 | -0.0112 | -1.80% | 0.603 | 0.6425 | 0.60 | 46,079 |
| Apr 23 2024 | 0.621 | 0.0065 | 1.06% | 0.6145 | 0.6477 | 0.5906 | 78,939 |
| Apr 22 2024 | 0.6145 | 0.003 | 0.49% | 0.6281 | 0.6415 | 0.6016 | 62,577 |
| Apr 19 2024 | 0.6115 | -0.0357 | -5.52% | 0.669 | 0.68 | 0.61 | 91,011 |
| Apr 18 2024 | 0.6472 | -0.0278 | -4.12% | 0.68 | 0.6803 | 0.64 | 114,512 |
| Apr 17 2024 | 0.675 | -0.071 | -9.52% | 0.78 | 0.7999 | 0.675 | 359,810 |
| Apr 16 2024 | 0.746 | 0.03595 | 5.06% | 0.738 | 0.779 | 0.723 | 131,855 |
| Apr 15 2024 | 0.71005 | -0.05995 | -7.79% | 0.749 | 0.7825 | 0.678566 | 184,327 |
| Apr 12 2024 | 0.77 | -0.0151 | -1.92% | 0.761 | 0.80 | 0.74 | 78,422 |
| Apr 11 2024 | 0.7851 | -0.0049 | -0.62% | 0.795 | 0.7999 | 0.7601 | 38,115 |
| Apr 10 2024 | 0.79 | 0.0125 | 1.61% | 0.78 | 0.7999 | 0.775 | 61,881 |
