Donegal Historical Data - DGICA

Company Name	Stock Ticker Symbol	Market	Type
Donegal Group Inc	DGICA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-2.89%	13.45	16:02:58

Open Price	Low Price	High Price	Close Price	Prev Close
13.76	13.40	13.76	13.45	13.85

DGICA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.55	14.095	13.40	13.91	49,604	-0.10	-0.74%
1 Month	14.12	14.28	13.19	13.72	44,818	-0.67	-4.75%
3 Months	14.68	15.08	13.10	13.99	59,393	-1.23	-8.38%
6 Months	14.92	15.295	13.10	14.13	51,088	-1.47	-9.85%
1 Year	14.75	15.755	13.10	14.34	41,529	-1.30	-8.81%
3 Years	16.20	17.13	13.05	14.76	53,323	-2.75	-16.98%
5 Years	13.20	17.13	11.2212	14.65	47,510	0.25	1.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.45	-0.40	-2.89%	13.76	13.76	13.40	44,912
Apr 25 2024	13.85	-0.15	-1.07%	13.83	14.07	13.80	48,282
Apr 24 2024	14.00	0.20	1.45%	13.74	14.04	13.61	56,354
Apr 23 2024	13.80	-0.03	-0.22%	13.75	13.93	13.73	39,171
Apr 22 2024	13.83	-0.19	-1.36%	14.02	14.095	13.81	42,845
Apr 19 2024	14.02	0.38	2.79%	13.55	14.08	13.55	61,144
Apr 18 2024	13.64	0.26	1.94%	13.38	13.70	13.38	45,400
Apr 17 2024	13.38	-0.08	-0.59%	13.56	13.56	13.36	33,271
Apr 16 2024	13.46	0.15	1.13%	13.25	13.47	13.25	30,385
Apr 15 2024	13.31	-0.01	-0.08%	13.39	13.39	13.19	41,145
Apr 12 2024	13.32	-0.08	-0.60%	13.43	13.4776	13.26	25,687
Apr 11 2024	13.40	-0.13	-0.96%	13.52	13.56	13.25	56,040
Apr 10 2024	13.53	-0.19	-1.38%	13.43	13.58	13.29	57,967
Apr 09 2024	13.72	-0.02	-0.15%	13.82	13.83	13.50	33,041
Apr 08 2024	13.74	-0.03	-0.22%	13.77	13.85	13.70	37,164
Apr 05 2024	13.77	-0.21	-1.50%	13.805	13.8799	13.6601	33,670
Apr 04 2024	13.98	0.14	1.01%	13.86	14.28	13.82	69,646
Apr 03 2024	13.84	0.12	0.87%	13.63	13.9399	13.63	57,426
Apr 02 2024	13.72	-0.16	-1.15%	13.79	13.88	13.6215	46,007
Apr 01 2024	13.88	-0.26	-1.84%	14.12	14.12	13.7601	34,940
Mar 28 2024	14.14	0.10	0.71%	14.07	14.28	14.07	60,828