Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominari Holdings Inc | DOMH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -6.93% | 2.15 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.20 | 2.15 | 2.31 |
DOMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.49 | 2.06 | 2.23 | 11,280 | 0.03 | 1.42% |
| 1 Month | 2.27 | 2.49 | 2.01 | 2.20 | 7,362 | -0.12 | -5.29% |
| 3 Months | 2.05 | 3.20 | 2.00 | 2.56 | 12,677 | 0.10 | 4.88% |
| 6 Months | 2.22 | 3.20 | 1.85 | 2.39 | 12,373 | -0.07 | -3.15% |
| 1 Year | 2.58 | 3.40 | 1.76 | 2.49 | 11,680 | -0.43 | -16.67% |
| 3 Years | 3.21 | 4.45 | 1.76 | 3.00 | 15,572 | -1.06 | -33.02% |
| 5 Years | 3.21 | 4.45 | 1.76 | 3.00 | 15,572 | -1.06 | -33.02% |
DOMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.31 | 0.10 | 4.52% | 2.27 | 2.34 | 2.17 | 7,936 |
| May 31 2024 | 2.21 | 0.07 | 3.27% | 2.14 | 2.35 | 2.14 | 5,962 |
| May 30 2024 | 2.14 | -0.13 | -5.73% | 2.21 | 2.4095 | 2.06 | 9,594 |
| May 29 2024 | 2.27 | 0.14 | 6.57% | 2.13 | 2.49 | 2.13 | 27,995 |
| May 28 2024 | 2.13 | -0.05 | -2.29% | 2.12 | 2.17 | 2.09 | 4,912 |
| May 24 2024 | 2.18 | 0.06 | 2.59% | 2.13 | 2.22 | 2.08 | 5,392 |
| May 23 2024 | 2.125 | -0.10 | -4.28% | 2.07 | 2.19 | 2.0601 | 4,060 |
| May 22 2024 | 2.22 | 0.08 | 3.74% | 2.06 | 2.23 | 2.06 | 7,791 |
| May 21 2024 | 2.1399 | 0.01 | 0.27% | 2.09 | 2.1399 | 2.07 | 7,736 |
| May 20 2024 | 2.1341 | -0.01 | -0.28% | 2.11 | 2.1341 | 2.08 | 1,053 |
| May 17 2024 | 2.14 | 0.05 | 2.39% | 2.05 | 2.2599 | 2.02 | 4,610 |
| May 16 2024 | 2.09 | 0.00 | 0.00% | 2.02 | 2.2042 | 2.02 | 3,005 |
| May 15 2024 | 2.09 | 0.02 | 1.21% | 2.08 | 2.2058 | 2.01 | 4,022 |
| May 14 2024 | 2.065 | 0.02 | 0.73% | 2.03 | 2.25 | 2.02 | 4,663 |
| May 13 2024 | 2.05 | -0.07 | -3.22% | 2.04 | 2.36 | 2.04 | 7,589 |
| May 10 2024 | 2.1183 | -0.23 | -9.86% | 2.27 | 2.2799 | 2.07 | 14,541 |
| May 09 2024 | 2.35 | 0.01 | 0.43% | 2.24 | 2.48 | 2.2265 | 7,581 |
| May 08 2024 | 2.34 | 0.08 | 3.54% | 2.21 | 2.34 | 2.19 | 4,155 |
| May 07 2024 | 2.26 | 0.01 | 0.44% | 2.27 | 2.3447 | 2.20 | 7,272 |
| May 06 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.35 | 2.20 | 7,454 |
