Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dime Community Bancshares Inc | DCOM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.15 | 17.74 | 18.27 | 18.15 | 18.13 |
DCOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.54 | 19.25 | 17.69 | 18.19 | 312,813 | -0.39 | -2.10% |
1 Month | 19.22 | 19.69 | 17.29 | 18.40 | 258,436 | -1.07 | -5.57% |
3 Months | 27.11 | 27.905 | 17.29 | 21.08 | 257,170 | -8.96 | -33.05% |
6 Months | 20.65 | 27.905 | 17.29 | 21.24 | 199,189 | -2.50 | -12.11% |
1 Year | 24.37 | 27.905 | 15.57 | 20.45 | 199,702 | -6.22 | -25.52% |
3 Years | 32.58 | 38.35 | 15.57 | 27.67 | 163,265 | -14.43 | -44.29% |
5 Years | 20.00 | 38.35 | 10.59 | 23.47 | 163,609 | -1.85 | -9.25% |
DCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.27 | 17.74 | 202,691 |
Mar 15 2024 | 18.13 | 0.19 | 1.06% | 17.96 | 18.38 | 17.89 | 613,647 |
Mar 14 2024 | 17.94 | -0.58 | -3.13% | 18.41 | 18.42 | 17.69 | 359,958 |
Mar 13 2024 | 18.52 | 0.41 | 2.26% | 18.06 | 19.25 | 18.06 | 273,668 |
Mar 12 2024 | 18.11 | -0.38 | -2.06% | 18.35 | 18.39 | 17.99 | 172,556 |
Mar 11 2024 | 18.49 | -0.15 | -0.80% | 18.54 | 18.805 | 18.23 | 144,235 |
Mar 08 2024 | 18.64 | 0.16 | 0.87% | 18.87 | 18.92 | 18.43 | 205,841 |
Mar 07 2024 | 18.48 | 0.04 | 0.22% | 18.86 | 18.91 | 18.37 | 171,543 |
Mar 06 2024 | 18.44 | 0.10 | 0.55% | 18.42 | 19.02 | 17.81 | 341,684 |
Mar 05 2024 | 18.34 | 0.84 | 4.80% | 17.30 | 18.53 | 17.29 | 422,158 |
Mar 04 2024 | 17.50 | -1.28 | -6.82% | 18.81 | 19.225 | 17.45 | 478,811 |
Mar 01 2024 | 18.78 | 0.04 | 0.21% | 18.52 | 18.80 | 17.86 | 211,083 |
Feb 29 2024 | 18.74 | 0.37 | 2.01% | 18.88 | 19.175 | 18.60 | 137,104 |
Feb 28 2024 | 18.37 | -0.02 | -0.11% | 18.15 | 18.73 | 18.15 | 137,745 |
Feb 27 2024 | 18.39 | -0.16 | -0.86% | 18.73 | 18.98 | 18.39 | 220,399 |
Feb 26 2024 | 18.55 | -0.53 | -2.78% | 19.00 | 19.10 | 18.34 | 262,102 |
Feb 23 2024 | 19.08 | 0.01 | 0.05% | 19.10 | 19.455 | 18.77 | 199,750 |
Feb 22 2024 | 19.07 | 0.02 | 0.10% | 18.97 | 19.28 | 18.635 | 220,807 |
Feb 21 2024 | 19.05 | -0.23 | -1.19% | 19.24 | 19.28 | 18.8701 | 154,842 |
Feb 20 2024 | 19.28 | -0.28 | -1.43% | 19.22 | 19.69 | 19.1725 | 182,351 |