ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCOM Dime Community Bancshares Inc

18.15
0.02 (0.11%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dime Community Bancshares Inc DCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.11% 18.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.15 17.74 18.27 18.15 18.13
more quote information »

DCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5419.2517.6918.19312,813-0.39-2.10%
1 Month19.2219.6917.2918.40258,436-1.07-5.57%
3 Months27.1127.90517.2921.08257,170-8.96-33.05%
6 Months20.6527.90517.2921.24199,189-2.50-12.11%
1 Year24.3727.90515.5720.45199,702-6.22-25.52%
3 Years32.5838.3515.5727.67163,265-14.43-44.29%
5 Years20.0038.3510.5923.47163,609-1.85-9.25%

DCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 18.15 0.02 0.11% 18.15 18.27 17.74 202,691
Mar 15 2024 18.13 0.19 1.06% 17.96 18.38 17.89 613,647
Mar 14 2024 17.94 -0.58 -3.13% 18.41 18.42 17.69 359,958
Mar 13 2024 18.52 0.41 2.26% 18.06 19.25 18.06 273,668
Mar 12 2024 18.11 -0.38 -2.06% 18.35 18.39 17.99 172,556
Mar 11 2024 18.49 -0.15 -0.80% 18.54 18.805 18.23 144,235
Mar 08 2024 18.64 0.16 0.87% 18.87 18.92 18.43 205,841
Mar 07 2024 18.48 0.04 0.22% 18.86 18.91 18.37 171,543
Mar 06 2024 18.44 0.10 0.55% 18.42 19.02 17.81 341,684
Mar 05 2024 18.34 0.84 4.80% 17.30 18.53 17.29 422,158
Mar 04 2024 17.50 -1.28 -6.82% 18.81 19.225 17.45 478,811
Mar 01 2024 18.78 0.04 0.21% 18.52 18.80 17.86 211,083
Feb 29 2024 18.74 0.37 2.01% 18.88 19.175 18.60 137,104
Feb 28 2024 18.37 -0.02 -0.11% 18.15 18.73 18.15 137,745
Feb 27 2024 18.39 -0.16 -0.86% 18.73 18.98 18.39 220,399
Feb 26 2024 18.55 -0.53 -2.78% 19.00 19.10 18.34 262,102
Feb 23 2024 19.08 0.01 0.05% 19.10 19.455 18.77 199,750
Feb 22 2024 19.07 0.02 0.10% 18.97 19.28 18.635 220,807
Feb 21 2024 19.05 -0.23 -1.19% 19.24 19.28 18.8701 154,842
Feb 20 2024 19.28 -0.28 -1.43% 19.22 19.69 19.1725 182,351
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock