Digital Health Acquisition Historical Data - DHACW

Company Name	Stock Ticker Symbol	Market	Type
Digital Health Acquisition Corporation	DHACW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.16	00:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.16	0.16

DHACW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 13 2024	0.16	0.0301	23.17%	0.13	0.20	0.13	186,759
Jun 12 2024	0.1299	0.0009	0.70%	0.1268	0.1355	0.1268	78,906
Jun 11 2024	0.129	0.0188	17.06%	0.1199	0.129	0.1199	1,201
Jun 10 2024	0.1102	-0.0287	-20.66%	0.128	0.128	0.103	12,767
Jun 07 2024	0.1389	-0.0201	-12.64%	0.14	0.1741	0.101	207,086
Jun 06 2024	0.159	-0.0048	-2.93%	0.199	0.199	0.155	144,164
Jun 05 2024	0.1638	0.019	13.12%	0.149	0.1769	0.137	202,336
Jun 04 2024	0.1448	0.0448	44.80%	0.1001	0.1831	0.1001	108,759
Jun 03 2024	0.10	-0.0035	-3.38%	0.119	0.12	0.10	101,175
May 31 2024	0.1035	0.0225	27.78%	0.1949	0.3999	0.08	622,966
May 30 2024	0.081	-0.039	-32.50%	0.14	0.15	0.081	34,350
May 29 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 28 2024	0.12	-0.0204	-14.53%	0.141	0.141	0.12	1,302
May 24 2024	0.1404	0.00	0.00%	0.1404	0.1404	0.1404	0
May 23 2024	0.1404	-0.0096	-6.40%	0.1499	0.1499	0.12	14,173
May 22 2024	0.15	0.0012	0.81%	0.1498	0.15	0.1492	818
May 21 2024	0.1488	-0.0223	-13.03%	0.15	0.15	0.14	9,666
May 20 2024	0.1711	0.00	0.00%	0.1711	0.1711	0.1711	0
May 17 2024	0.1711	0.00	0.00%	0.1711	0.1711	0.1711	12
May 16 2024	0.1711	0.0161	10.39%	0.15	0.1838	0.1499	14,748