News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10.6870229008 | 1.31 | 1.698 | 1.31 | 166316 | 1.46947007 | CS |
| 4 | 0.06 | 4.31654676259 | 1.39 | 1.698 | 1.24 | 109158 | 1.39939317 | CS |
| 12 | 0.09 | 6.61764705882 | 1.36 | 1.73 | 1.1609 | 78958 | 1.39538433 | CS |
| 26 | 0 | 0 | 1.45 | 2.24 | 1.12 | 99864 | 1.54775586 | CS |
| 52 | -0.79 | -35.2678571429 | 2.24 | 2.54 | 0.82 | 132723 | 1.6259042 | CS |
| 156 | -6.15 | -80.9210526316 | 7.6 | 7.84 | 0.31 | 115931 | 2.02306755 | CS |
| 260 | -6.15 | -80.9210526316 | 7.6 | 7.84 | 0.31 | 115931 | 2.02306755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.45 | 0.07 | 5.07 | 1.37 | 1.5325 | 1.3595 | 142053 |
| 1721342100 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.56 | 1.36 | 87422 |
| 1721255700 | 1.49 | -0.03 | -1.97 | 1.54 | 1.698 | 1.33 | 253872 |
| 1721169300 | 1.52 | 0.05 | 3.40 | 1.44 | 1.59 | 1.44 | 139126 |
| 1721082900 | 1.47 | 0.11 | 8.09 | 1.3799999 | 1.55 | 1.35 | 299917 |
| 1720823700 | 1.36 | 0.04 | 3.03 | 1.31 | 1.3899999 | 1.31 | 43318 |
| 1720737300 | 1.32 | -0.01 | -0.75 | 1.37 | 1.3799999 | 1.3 | 24636 |
| 1720650900 | 1.33 | 0.06 | 4.72 | 1.3 | 1.42 | 1.26 | 125880 |
| 1720564500 | 1.27 | -0.04 | -3.05 | 1.29 | 1.34 | 1.27 | 49753 |
| 1720478100 | 1.31 | -0.05 | -3.32 | 1.34 | 1.3899999 | 1.3 | 51458 |
| 1720218900 | 1.355 | -0.03 | -1.81 | 1.31 | 1.3899999 | 1.26 | 136960 |
| 1720040640 | 1.3799999 | -0.01 | -0.72 | 1.35 | 1.42 | 1.35 | 49115 |
| 1719959700 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.4729 | 1.29 | 191261 |
| 1719873300 | 1.35 | 0.07 | 5.47 | 1.28 | 1.4 | 1.28 | 59669 |
| 1719614100 | 1.28 | -0.16 | -11.11 | 1.49 | 1.49 | 1.28 | 209269 |
| 1719527700 | 1.44 | 0.15 | 11.63 | 1.3 | 1.46 | 1.27 | 140021 |
| 1719441300 | 1.29 | -0.04 | -3.01 | 1.32 | 1.3799999 | 1.27 | 105020 |
| 1719354900 | 1.33 | 0.07 | 5.56 | 1.32 | 1.3799999 | 1.26 | 53815 |
| 1719268500 | 1.26 | -0.08 | -5.97 | 1.33 | 1.37 | 1.24 | 82205 |
| 1719009300 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.395 | 1.32 | 63238 |
| 1718922900 | 1.41 | 0 | 0.00 | 1.45 | 1.45 | 1.37 | 119983 |
| 1718750100 | 1.41 | -0.07 | -4.73 | 1.45 | 1.49 | 1.4 | 72964 |
| 1718663700 | 1.48 | 0.15 | 11.28 | 1.32 | 1.48 | 1.32 | 172979 |
| 1718404500 | 1.33 | -0.1 | -6.99 | 1.42 | 1.6 | 1.33 | 81652 |
| 1718318100 | 1.43 | 0.04 | 2.88 | 1.45 | 1.48 | 1.3601 | 113502 |
| 1718231700 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.51 | 1.32 | 137104 |
| 1718145300 | 1.32 | 0 | 0.00 | 1.34 | 1.385 | 1.29 | 159532 |
| 1718058900 | 1.32 | -0.01 | -0.75 | 1.28 | 1.32 | 1.27 | 29997 |
| 1717799700 | 1.33 | 0 | 0.00 | 1.32 | 1.369 | 1.27 | 40782 |
| 1717713300 | 1.33 | 0.03 | 2.31 | 1.3 | 1.4 | 1.2601 | 91623 |
| 1717626900 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.24 | 32346 |
| 1717540500 | 1.31 | 0.07 | 5.65 | 1.28 | 1.3138 | 1.23 | 75722 |
| 1717454100 | 1.24 | -0.08 | -6.06 | 1.3 | 1.34 | 1.24 | 63966 |
| 1717194900 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3299 | 1.25 | 27311 |
| 1717108500 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.26 | 27241 |
| 1717022100 | 1.33 | -0.01 | -0.75 | 1.29 | 1.35 | 1.28 | 47782 |
| 1716935700 | 1.34 | 0.04 | 3.08 | 1.28 | 1.36 | 1.28 | 38721 |
| 1716590100 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.27 | 57959 |
| 1716503700 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3657999 | 1.3 | 25249 |
| 1716417300 | 1.34 | -0.1 | -6.94 | 1.44 | 1.4598 | 1.32 | 102787 |
| 1716330900 | 1.44 | -0.04 | -2.70 | 1.42 | 1.48 | 1.3985 | 41205 |
| 1716244500 | 1.48 | 0.06 | 4.23 | 1.42 | 1.55 | 1.41 | 61801 |
| 1715985300 | 1.42 | 0.01 | 0.69 | 1.45 | 1.47 | 1.4 | 24247 |
| 1715898900 | 1.4103 | -0.04 | -2.74 | 1.49 | 1.49 | 1.3774 | 46221 |
| 1715812500 | 1.45 | 0.13 | 9.85 | 1.29 | 1.45 | 1.29 | 38272 |
| 1715726100 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.53 | 1.32 | 24710 |
| 1715639700 | 1.33 | -0.02 | -1.48 | 1.35 | 1.5042 | 1.295 | 20747 |
| 1715380500 | 1.35 | -0.07 | -4.93 | 1.4 | 1.51 | 1.2713 | 59523 |
| 1715294100 | 1.42 | -0.03 | -2.07 | 1.48 | 1.51 | 1.3768 | 19200 |
| 1715207700 | 1.45 | -0.02 | -1.36 | 1.45 | 1.59 | 1.4 | 53343 |
| 1715121300 | 1.47 | -0.11 | -6.96 | 1.52 | 1.5222 | 1.44 | 39652 |
| 1715034900 | 1.58 | -0.01 | -0.63 | 1.7 | 1.7 | 1.48 | 63995 |
| 1714775700 | 1.59 | 0.06 | 3.92 | 1.52 | 1.73 | 1.5015 | 109575 |
| 1714689300 | 1.53 | 0.28 | 22.40 | 1.25 | 1.58 | 1.25 | 140976 |
| 1714602900 | 1.25 | 0.03 | 2.46 | 1.23 | 1.31 | 1.1609 | 66551 |
| 1714516500 | 1.22 | -0.12 | -8.96 | 1.34 | 1.4 | 1.2 | 51400 |
| 1714430100 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.41 | 1.31 | 21847 |
| 1714170900 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.42 | 1.33 | 45760 |
| 1714084500 | 1.32 | -0.08 | -5.71 | 1.3 | 1.4125 | 1.26 | 47099 |
| 1713998100 | 1.4 | 0.02 | 1.45 | 1.41 | 1.44 | 1.32 | 25921 |
| 1713911700 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.46 | 1.36 | 73415 |
| 1713825300 | 1.4 | 0.13 | 10.24 | 1.26 | 1.43 | 1.2297 | 66022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
