Diffusion Pharmaceuticals Historical Data - DFFN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.016 -3.72% 0.414 0.44 0.40 0.439 0.43 00:00:04
more quote information »

DFFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.6690.37690.50554389,459,697-0.086-17.2%
1 Month0.24680.6690.2110.42393848,785,5720.167267.75%
3 Months2.152.19980.2110.43618053,104,393-1.74-80.74%
6 Months3.173.34650.2110.49520421,477,319-2.76-86.94%
1 Year3.3011.000.2111.20921,740-2.89-87.45%
3 Years39.7485232.500.21112.02542,551-39.33-98.96%
5 Years48.75232.500.21112.12358,344-48.34-99.15%

DFFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.41 -0.019 -4.43% 0.439 0.448 0.40 4,453,694
Dec 12 2019 0.429 -0.1385 -24.41% 0.402 0.5697 0.3769 15,917,590
Dec 11 2019 0.5675 0.0475 9.13% 0.61 0.669 0.5055 22,674,693
Dec 10 2019 0.52 0.0628 13.74% 0.4699 0.57 0.4003 3,035,754
Dec 09 2019 0.4572 -0.0128 -2.72% 0.47 0.4778 0.435 2,248,552
Dec 06 2019 0.47 -0.0083 -1.74% 0.50 0.51 0.4108 3,421,894
Dec 05 2019 0.4783 -0.0217 -4.34% 0.505 0.55 0.4521 5,104,261
Dec 04 2019 0.50 0.04 8.7% 0.45 0.5379 0.444 7,250,659
Dec 03 2019 0.46 -0.01 -2.13% 0.47 0.49 0.43 3,253,062
Dec 02 2019 0.47 0.035 8.05% 0.4325 0.49 0.415 6,837,291
Nov 29 2019 0.435 0.065 17.57% 0.38 0.4621 0.3506 4,934,235
Nov 27 2019 0.37 0.02 5.71% 0.372 0.42 0.351 5,648,978
Nov 26 2019 0.35 -0.13 -27.08% 0.4345 0.53 0.345 14,782,553
Nov 25 2019 0.48 0.159 49.53% 0.33 0.48 0.281 8,750,399
Nov 22 2019 0.321 -0.016 -4.75% 0.3382 0.34 0.28 2,929,344
Nov 21 2019 0.337 -0.033 -8.92% 0.37 0.40 0.31 6,299,677
Nov 20 2019 0.37 0.14 60.87% 0.38 0.495 0.29 50,198,440
Nov 19 2019 0.23 0.005 2.22% 0.24 0.246 0.215 1,273,030
Nov 18 2019 0.225 -0.005 -2.17% 0.2384 0.2513 0.211 1,197,163
Nov 15 2019 0.23 -0.0188 -7.56% 0.2468 0.259684 0.23 1,168,293
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.