DFFN

Diffusion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0082 -0.97% 0.841 00:00:04
Close Price Low Price High Price Open Price Previous Close
0.8699 0.8339 0.87 0.87 0.8492
more quote information »

DFFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.870.8050.8435459449,009-0.009-1.06%
1 Month0.810.9490.770.8531201738,9000.0313.83%
3 Months1.171.500.750.95431851,138,701-0.329-28.12%
6 Months0.43131.890.42581.003,974,9200.409794.99%
1 Year1.271.890.2110.719884,133,430-0.429-33.78%
3 Years23.8531.200.2111.781,617,362-23.01-96.47%
5 Years8.40232.500.2114.331,073,174-7.56-89.99%

DFFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.8699 0.0207 2.44% 0.87 0.87 0.8339 664,167
Oct 22 2020 0.8492 0.0192 2.31% 0.8154 0.8578 0.8129 499,313
Oct 21 2020 0.83 -0.0132 -1.57% 0.8542 0.858 0.805 405,981
Oct 20 2020 0.8432 -0.0068 -0.8% 0.87 0.87 0.835 406,294
Oct 19 2020 0.85 0.0066 0.78% 0.8552 0.8685 0.84 447,413
Oct 16 2020 0.8434 0.0184 2.23% 0.85 0.85 0.83 486,044
Oct 15 2020 0.825 0.0056 0.68% 0.8194 0.8518 0.80 827,978
Oct 14 2020 0.8194 -0.0296 -3.49% 0.838 0.8899 0.806 1,097,875
Oct 13 2020 0.849 -0.0415 -4.66% 0.88 0.88 0.8401 644,537
Oct 12 2020 0.8905 -0.0355 -3.83% 0.9199 0.9199 0.8524 852,548
Oct 09 2020 0.926 0.006 0.65% 0.9112 0.94 0.9104 464,011
Oct 08 2020 0.92 -0.004 -0.43% 0.9304 0.931 0.90 443,932
Oct 07 2020 0.924 0.0206 2.28% 0.93 0.94 0.90 685,917
Oct 06 2020 0.9034 0.0374 4.32% 0.88 0.949 0.8612 1,526,055
Oct 05 2020 0.866 0.0392 4.74% 0.83 0.8689 0.8238 607,462
Oct 02 2020 0.8268 0.0068 0.83% 0.801 0.8399 0.80 752,954
Oct 01 2020 0.82 -0.022 -2.61% 0.85 0.85 0.81 534,451
Sep 30 2020 0.842 -0.0019 -0.23% 0.8384 0.8495 0.8203 519,164
Sep 29 2020 0.8439 0.0246 3.0% 0.8052 0.868 0.79 923,394
Sep 28 2020 0.8193 -0.0107 -1.29% 0.83 0.83 0.79 1,066,323
Sep 25 2020 0.83 0.0345 4.34% 0.81 0.8686 0.77 1,555,085
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.