DFFN

Diffusion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0384 -4.36% 0.8427 0.8003 0.8798 0.864 0.8811 14:47:39
more quote information »

DFFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.110.80030.91643562,600,545-0.1073-11.29%
1 Month1.061.350.80030.97753762,549,622-0.2173-20.5%
3 Months0.4651.890.40120.94030146,448,2540.377781.23%
6 Months0.471.890.2410.75128135,098,7400.372779.3%
1 Year2.483.000.2110.67003193,600,616-1.64-66.02%
3 Years32.1045.5250.2112.581,462,202-31.26-97.37%
5 Years24.60232.500.2114.76966,492-23.76-96.57%

DFFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.8899 -0.0301 -3.27% 0.90 0.94 0.82 2,396,809
Jul 07 2020 0.92 0.0016 0.17% 0.97 1.11 0.9099 5,162,885
Jul 06 2020 0.9184 -0.0349 -3.66% 0.953 0.98 0.90 1,707,403
Jul 02 2020 0.9533 0.003 0.32% 0.95 0.9598 0.91 1,135,082
Jul 01 2020 0.950301 -0.0197 -2.03% 0.9866 0.99 0.91 1,579,382
Jun 30 2020 0.97 -0.0141 -1.43% 0.98 1.01 0.967 770,635
Jun 29 2020 0.9841 0.0141 1.45% 1.00 1.04 0.9601 1,547,929
Jun 26 2020 0.97 -0.01 -1.02% 1.00 1.01 0.96 1,662,256
Jun 25 2020 0.98 -0.03 -2.97% 0.962 1.01 0.94 1,413,559
Jun 24 2020 1.01 -0.02 -1.94% 1.01 1.02 0.951 1,943,677
Jun 23 2020 1.03 0.01 0.98% 1.01 1.05 0.97 2,073,270
Jun 22 2020 1.02 -0.02 -1.92% 1.07 1.20 1.00 1,871,230
Jun 19 2020 1.04 -0.03 -2.8% 1.10 1.10 1.02 2,875,628
Jun 18 2020 1.07 0.06 5.94% 1.05 1.16 1.02 3,380,220
Jun 17 2020 1.01 0.03 2.55% 1.03 1.03 0.961 1,744,736
Jun 16 2020 0.9849 0.0247 2.57% 1.04 1.06 0.9625 1,902,051
Jun 15 2020 0.9602 0.0082 0.86% 0.91 1.01 0.85 4,098,937
Jun 12 2020 0.952 -0.058 -5.74% 1.04 1.05 0.91 4,356,502
Jun 11 2020 1.01 -0.07 -6.48% 1.06 1.35 0.88 5,013,746
Jun 10 2020 1.08 -0.06 -4.85% 1.10 1.16 1.06 3,055,053
Jun 09 2020 1.135 -0.01 -0.44% 1.14 1.15 1.08 2,459,175
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.