DFFN

Diffusion Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Diffusion Pharmaceuticals Inc DFFN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0238 2.66% 0.92 19:59:58
Open Price Low Price High Price Close Price Prev Close
0.8849 0.78 0.9169 0.895 0.8962
more quote information »

DFFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.180.781.047,501,649-0.14-13.21%
1 Month1.261.850.781.3917,729,301-0.34-26.98%
3 Months0.73891.850.6641.338,012,2320.181124.51%
6 Months0.84611.850.61291.264,259,7510.07398.73%
1 Year0.41311.890.2411.034,766,6640.5069122.71%
3 Years9.4511.0970.2111.202,189,220-8.53-90.26%
5 Years13.575232.500.2113.491,469,302-12.66-93.22%

DFFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.895 -0.0012 -0.13% 0.8849 0.9169 0.78 5,413,047
Mar 04 2021 0.8962 -0.1238 -12.14% 0.9912 0.998 0.86 9,605,396
Mar 03 2021 1.02 -0.04 -3.77% 1.04 1.065 1.00 6,073,192
Mar 02 2021 1.06 -0.05 -4.5% 1.08 1.0989 1.05 5,515,453
Mar 01 2021 1.11 -0.04 -3.48% 1.17 1.18 1.08 6,161,906
Feb 26 2021 1.15 0.12 11.65% 1.06 1.178 1.00 10,152,296
Feb 25 2021 1.03 -0.13 -11.21% 1.13 1.15 1.02 10,640,251
Feb 24 2021 1.16 0.04 3.57% 1.17 1.23 1.13 7,213,625
Feb 23 2021 1.12 -0.12 -9.68% 1.13 1.1819 0.9601 10,965,355
Feb 22 2021 1.24 -0.08 -6.06% 1.29 1.36 1.23 9,560,690
Feb 19 2021 1.32 -0.12 -8.33% 1.42 1.45 1.30 12,575,056
Feb 18 2021 1.44 -0.05 -3.36% 1.49 1.60 1.38 12,778,216
Feb 17 2021 1.49 -0.21 -12.35% 1.76 1.85 1.46 32,235,811
Feb 16 2021 1.70 0.46 37.1% 1.48 1.78 1.47 107,592,554
Feb 12 2021 1.24 -0.10 -7.46% 1.10 1.35 1.09 73,800,905
Feb 11 2021 1.34 -0.06 -4.29% 1.45 1.45 1.31 2,708,164
Feb 10 2021 1.40 -0.08 -5.08% 1.54 1.54 1.28 3,159,746
Feb 09 2021 1.475 -0.02 -1.01% 1.5187 1.54 1.35 5,241,663
Feb 08 2021 1.49 0.20 15.5% 1.32 1.52 1.27 10,458,850
See More Historical Prices »


Your Recent History
NASDAQ
DFFN
Diffusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.