ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.43
      -0.07%
      US Tech 100
      18,139.20
      -0.31%
      Dow Jones
      39,852.73
      0.12%
      Brent Oil
      82.895
      -0.76%
      Bitcoin
      71,159.17
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DHC Acquisition Corporation (DHCA)

      7. DHC Acquisition Corporation (DHCA) Historical

      DHCA DHC Acquisition Corporation

      7.70
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      DHCA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 17 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 16 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 15 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 14 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 13 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 10 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 09 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 08 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 07 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 06 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 03 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 02 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      May 01 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 30 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 29 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 26 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 25 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 24 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 23 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 22 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 19 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 18 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 17 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 16 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 15 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 12 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 11 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 10 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 09 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 08 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 05 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 04 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 03 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 02 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Apr 01 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 28 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 27 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 26 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 25 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 22 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 21 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 20 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 19 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 18 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 15 2024 7.70 0.00 0.00% 7.70 7.70 7.70 0
      Mar 14 2024 7.70 -0.56 -6.78% 9.60 9.86 6.39 54,142
      Mar 13 2024 8.26 0.26 3.25% 7.89 8.60 7.89 15,594
      Mar 12 2024 8.00 0.51 6.81% 8.63 12.00 7.50 180,659
      Mar 11 2024 7.49 -1.24 -14.20% 7.95 7.95 6.80 47,526
      Mar 08 2024 8.73 -2.28 -20.71% 10.24 10.25 6.29 333,111
      Mar 07 2024 11.01 -0.40 -3.51% 11.49 11.50 8.9899 18,332
      Mar 06 2024 11.41 0.16 1.42% 11.17 12.00 11.00 7,663
      Mar 05 2024 11.25 0.39 3.59% 10.85 11.29 10.53 3,401
      Mar 04 2024 10.86 -0.99 -8.35% 17.00 17.00 10.86 63,964
      Mar 01 2024 11.85 0.38 3.31% 10.85 12.6617 10.71 28,200
      Feb 29 2024 11.4706 0.66 6.11% 10.89 12.0765 10.31 22,856
      Feb 28 2024 10.81 0.03 0.28% 10.78 10.82 10.78 3,974
      Feb 27 2024 10.78 0.03 0.28% 10.74 10.78 10.74 682,691
      Feb 26 2024 10.75 0.01 0.09% 10.74 10.75 10.74 4,776
      Feb 23 2024 10.74 0.00 0.00% 10.79 10.79 10.74 971
      Feb 22 2024 10.74 -0.03 -0.28% 10.79 10.79 10.74 1,083
      Feb 21 2024 10.77 0.00 0.00% 10.74 10.77 10.74 41

      Your Recent History

      NASDAQ
      DHCA
      DHC Acquisition
      Delayed Upgrade Clock