ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRMA Dermata Therapeutics Inc

3.50
-0.12 (-3.31%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dermata Therapeutics Inc DRMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.31% 3.50 16:31:12
Open Price Low Price High Price Close Price Prev Close
3.73 3.25 3.73 3.4783 3.62
more quote information »

DRMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.645.793.244.02101,257-1.14-24.57%
1 Month0.34095.790.31161.6173,8623.16926.69%
3 Months0.445.790.2373720.6151837114,8323.06695.45%
6 Months0.70395.790.2373720.6257008456,2932.80397.23%
1 Year2.315.790.2373720.8073295341,4181.1951.52%
3 Years92.80111.200.23737210.45765,649-89.30-96.23%
5 Years92.80111.200.23737210.45765,649-89.30-96.23%

DRMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 3.4783 -0.14 -3.91% 3.73 3.73 3.25 26,029
May 22 2024 3.62 0.20 5.89% 3.68 3.68 3.24 42,554
May 21 2024 3.4185 -0.34 -9.08% 3.93 5.00 3.37 228,219
May 20 2024 3.76 -0.44 -10.48% 4.41 4.5376 3.63 44,043
May 17 2024 4.20 -1.00 -19.23% 4.50 4.94 4.20 57,798
May 16 2024 5.20 4.87 1,475.76% 4.64 5.79 4.2608 133,672
May 15 2024 0.33 -0.0056 -1.67% 0.3375 0.3399 0.32 122,723
May 14 2024 0.3356 -0.0444 -11.68% 0.341 0.35 0.32 145,706
May 13 2024 0.38 0.0213 5.94% 0.37 0.39 0.34 119,664
May 10 2024 0.3587 0.0351 10.85% 0.334 0.4114 0.3251 196,231
May 09 2024 0.3236 -0.003 -0.92% 0.33 0.3301 0.3233 28,811
May 08 2024 0.3266 -0.0044 -1.33% 0.3313 0.3423 0.3116 58,718
May 07 2024 0.331 -0.0096 -2.82% 0.3406 0.342399 0.325 46,716
May 06 2024 0.3406 0.0046 1.37% 0.3361 0.355 0.3361 13,958
May 03 2024 0.336 -0.0041 -1.21% 0.33725 0.355 0.33 20,507
May 02 2024 0.3401 0.0076 2.29% 0.3459 0.3459 0.3325 31,197
May 01 2024 0.3325 0.0054 1.65% 0.325 0.3395 0.325 7,932
Apr 30 2024 0.3271 -0.0153 -4.47% 0.34 0.3495 0.327 76,688
Apr 29 2024 0.3424 -0.0003 -0.09% 0.337 0.3427 0.3201 75,873
Apr 26 2024 0.3427 0.0026 0.76% 0.346 0.3583 0.3325 16,675
Apr 25 2024 0.3401 -0.0167 -4.68% 0.3409 0.3409 0.332 9,551
Apr 24 2024 0.3568 0.0171 5.03% 0.3397 0.3568 0.327449 17,359
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock