ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dermata Therapeutics Inc

Dermata Therapeutics Inc (DRMA)

2.27
-0.31
(-12.02%)
Closed July 26 4:00PM
2.1399
-0.1301
(-5.73%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.339918.88333333331.851.29130917592.63596849CS
4-0.2301-9.708860759492.3751.2935488772.62941641CS
12-2.91885-57.69903632325.058756.1711.2912272962.672083CS
26-6.2901-74.6156583638.438.6551.296356603.06110062CS
52-20.9601-90.736363636423.123.35951.295752206.5925816CS
156-1389.8601-99.8462715517139216681.29813927139.13191819CS
260-1389.8601-99.8462715517139216681.29813927139.13191819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333002.27-0.31-12.022.492.592.1177400968
17219469002.58-0.09-3.372.342.771.941699783
17218605002.671.37105.382.8752.2565204329
17217741001.3-0.4-23.531.72.581.291438740
17216877001.7-0.03-1.471.691.781.6140127
17214285001.7253-0.09-4.751.81.82641.6175521
17213421001.8113-0.18-8.961.931.97811.811351760
17212557001.9895-0.01-0.531.921.8150870
17211693002-0.19-8.682.192.231.8772295
17210829002.19-0.09-3.952.32.32.1757304
17208237002.2799999-0.3-11.632.342.382.2317210247
17207373002.580.3817.272.32.862.211104801
17206509002.2-0.23-9.472.382.57249992.1349913
17205645002.430.125.192.242.92.24104807
17204781002.31-0.05-2.122.492.492.1125216
17202189002.360.135.832.27999992.672.1752891
17200406402.2300.002.25999992.312.1513831
17199597002.23-0.06-2.622.322.412.2322157
17198733002.29-0.04-1.722.542.542.279999920771
17196141002.3300.002.332.332.330
17195277002.33-0.3-11.412.642.66319992.09970127
17194413002.63-0.09-3.312.712.712.530771
17193549002.72-0.16-5.562.863.0552.509999976464
17192685002.880.3212.502.563.22992.42166493
17190093002.560.177.112.442.92.350268783
17189229002.39-0.09-3.632.492.62012.332591
17187501002.48-0.12-4.622.69992.69992.4516972
17186637002.60.051.862.572.98992.5629899
17184045002.5526-0.59-18.843.113.712.34275292
17183181003.1450.144.4933.63993271632
17182317003.0099999-0.12-3.833.153.1537256
17181453003.130.051.623.113.313.114422
17180589003.08-0.22-6.673.53.53.076190
17177997003.3-0.21-5.853.53.793.145880
17177133003.505-0.21-5.753.653.823.49159
17176269003.7187-0.03-0.833.693.7553.610779
17175405003.75-0.09-2.343.743.913.632955
17174541003.839900.133.93.93.615927
17171949003.8350.225.943.493.923.4943727
17171085003.620.185.133.453.633.3710121
17170221003.44350.175.313.393.643.307522874
17169357003.27-0.11-3.253.43.543.2713796
17165901003.38-0.1-2.833.443.52993.360119942
17165037003.4783-0.14-3.913.733.733.2526029
17164173003.620.25.893.683.683.2442554
17163309003.4185-0.34-9.083.9353.37228219
17162445003.76-0.44-10.484.414.53763.6344043
17159853004.2-1-19.234.54.944.257798
17158989005.20.255.054.645.794.2608133672
17158125004.95-0.08-1.675.06255.09849994.88181
17157261005.034-0.67-11.685.1155.254.89713
17156397005.70.325.945.555.855.17977
17153805005.38050.5310.855.016.17099994.876513082
17152941004.854-0.05-0.924.954.95154.84951920
17152077004.899-0.07-1.334.96955.13454.67399993914
17151213004.965-0.14-2.825.1095.1359854.8753114
17150349005.1090.071.375.04155.32499995.0415930
17147757005.04-0.06-1.215.058755.32499994.951367
17146893005.10150.112.295.18849995.18849994.98752079
17146029004.98750.081.654.8755.09254.875528
17145165004.9065-0.23-4.475.15.24254.9055112
17144301005.136-0-0.095.0555.14054.80155058

Your Recent History

Delayed Upgrade Clock