Denali Capital Acquisition Corporation (DECAU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.862068965517 | 11.6 | 11.6 | 11.5 | 1620 | 11.5 | CS |
| 4 | 3.14 | 37.5598086124 | 8.36 | 11.75 | 7.55 | 1008 | 11.25802652 | CS |
| 12 | 2 | 21.0526315789 | 9.5 | 11.75 | 5.26 | 1511 | 7.80706967 | CS |
| 26 | 6.54 | 131.85483871 | 4.96 | 11.75 | 4.45 | 955 | 7.80930015 | CS |
| 52 | 0.66 | 6.08856088561 | 10.84 | 12.23 | 4.45 | 1454 | 9.08997426 | CS |
| 156 | 1.47 | 14.6560319043 | 10.03 | 12.23 | 4.45 | 26073 | 10.0085524 | CS |
| 260 | 1.47 | 14.6560319043 | 10.03 | 12.23 | 4.45 | 26073 | 10.0085524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1721687700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721428500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721342100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721255700 | 11.5 | 0.16 | 1.41 | 11.6 | 11.6 | 11.5 | 3238 |
| 1721169300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1721082900 | 11.34 | 0 | 0.00 | 11.01 | 11.34 | 11.01 | 58 |
| 1720823700 | 11.34 | 0 | 0.00 | 11.34 | 11.35 | 11.34 | 3820 |
| 1720737300 | 11.34 | 0 | 0.00 | 11.44 | 11.44 | 11.34 | 1 |
| 1720650900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 14 |
| 1720564500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720478100 | 11.34 | -0.41 | -3.49 | 11.34 | 11.34 | 11.34 | 101 |
| 1720218900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720040640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719959700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10 |
| 1719873300 | 11.75 | 0.54 | 4.82 | 11.75 | 11.75 | 11.75 | 122 |
| 1719614100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719527700 | 11.21 | 2.85 | 34.09 | 8.5 | 11.21 | 8.11 | 3370 |
| 1719441300 | 8.36 | 0.37 | 4.63 | 8.36 | 8.36 | 7.55 | 350 |
| 1719354900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1719268500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1719009300 | 7.99 | 0.49 | 6.53 | 7.5 | 8.2 | 7.49 | 670 |
| 1718922900 | 7.5 | 1.02 | 15.74 | 6.94 | 7.6 | 6.94 | 658 |
| 1718750100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 20 |
| 1718663700 | 6.48 | 0 | 0.00 | 5.9 | 6.48 | 5.9 | 68 |
| 1718404500 | 6.48 | -0.21 | -3.14 | 6.67 | 6.67 | 6.2 | 364 |
| 1718318100 | 6.69 | -0.72 | -9.72 | 6.69 | 6.69 | 6.69 | 100 |
| 1718231700 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1718145300 | 7.41 | 0.73 | 10.93 | 6.58 | 7.41 | 6.58 | 1363 |
| 1718058900 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717799700 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717713300 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717626900 | 6.68 | -0.13 | -1.91 | 6.98 | 6.98 | 6.68 | 314 |
| 1717540500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1717454100 | 6.81 | 0.02 | 0.29 | 6.81 | 6.81 | 6.81 | 100 |
| 1717194900 | 6.79 | 1.47 | 27.63 | 5.32 | 6.79 | 5.3099999 | 1308 |
| 1717108500 | 5.32 | -0.18 | -3.27 | 5.5 | 5.5 | 5.26 | 1609 |
| 1717022100 | 5.5 | 0.1 | 1.85 | 5.4 | 6.79 | 5.4 | 7419 |
| 1716935700 | 5.4 | -0.95 | -14.96 | 6.58 | 6.58 | 5.4 | 624 |
| 1716590100 | 6.35 | -1.56 | -19.72 | 7.2002 | 7.6 | 6.24 | 9364 |
| 1716503700 | 7.91 | 0.22 | 2.86 | 7.9 | 7.91 | 7.15 | 840 |
| 1716417300 | 7.69 | -0.61 | -7.35 | 7.59 | 8.52 | 7.33 | 6588 |
| 1716330900 | 8.3 | 0.5 | 6.41 | 8.4 | 8.5 | 7.22 | 3600 |
| 1716244500 | 7.8 | 0 | 0.00 | 7.11 | 8.65 | 7.06 | 2242 |
| 1715985300 | 7.8 | -0.49 | -5.91 | 7.28 | 7.8 | 7.22 | 1406 |
| 1715898900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1715812500 | 8.2899999 | 0 | 0.00 | 7.77 | 8.2899999 | 7.77 | 4 |
| 1715726100 | 8.2899999 | -1.21 | -12.74 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1715639700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715380500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715294100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715207700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715121300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3 |
| 1715034900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714775700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714689300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714602900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714516500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714430100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714170900 | 9.5 | 1.33 | 16.28 | 8.8 | 9.5 | 8.8 | 402 |
| 1714084500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713998100 | 8.17 | -0.53 | -6.09 | 8.23 | 8.23 | 7.43 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
