Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DBV Technologies SA | DBVT | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.77 |
DBVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.77 | -0.02 | -2.53% | 0.8208 | 0.8208 | 0.747 | 93,434 |
Mar 15 2024 | 0.79 | -0.0229 | -2.82% | 0.7974 | 0.819 | 0.7802 | 72,855 |
Mar 14 2024 | 0.8129 | -0.0181 | -2.18% | 0.831 | 0.8459 | 0.79 | 59,780 |
Mar 13 2024 | 0.831 | -0.0304 | -3.53% | 0.85 | 0.8704 | 0.83 | 38,176 |
Mar 12 2024 | 0.8614 | 0.0114 | 1.34% | 0.886 | 0.886 | 0.8402 | 36,660 |
Mar 11 2024 | 0.85 | -0.008 | -0.93% | 0.83 | 0.909 | 0.82 | 61,535 |
Mar 08 2024 | 0.858 | 0.032 | 3.87% | 0.82 | 0.8689 | 0.80 | 136,537 |
Mar 07 2024 | 0.826 | -0.0263 | -3.09% | 0.84 | 0.86 | 0.825 | 56,069 |
Mar 06 2024 | 0.8523 | 0.0074 | 0.88% | 0.8449 | 0.8566 | 0.799 | 80,516 |
Mar 05 2024 | 0.8449 | -0.0071 | -0.83% | 0.8206 | 0.859899 | 0.7951 | 83,698 |
Mar 04 2024 | 0.852 | 0.022 | 2.65% | 0.83 | 0.8567 | 0.7951 | 197,400 |
Mar 01 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.83 | 0.785 | 44,068 |
Feb 29 2024 | 0.82 | 0.0163 | 2.03% | 0.804 | 0.82 | 0.791001 | 87,612 |
Feb 28 2024 | 0.8037 | -0.0233 | -2.82% | 0.8039 | 0.8498 | 0.7901 | 57,457 |
Feb 27 2024 | 0.827 | -0.012 | -1.43% | 0.82 | 0.84 | 0.8078 | 91,367 |
Feb 26 2024 | 0.839 | 0.00 | 0.00% | 0.81 | 0.839 | 0.81 | 45,503 |
Feb 23 2024 | 0.839 | 0.024 | 2.94% | 0.82 | 0.84 | 0.8038 | 32,328 |
Feb 22 2024 | 0.815 | 0.0049 | 0.60% | 0.81 | 0.8399 | 0.8052 | 120,007 |
Feb 21 2024 | 0.8101 | 0.0245 | 3.12% | 0.77 | 0.8261 | 0.77 | 82,769 |
Feb 20 2024 | 0.7856 | -0.0644 | -7.58% | 0.80 | 0.8071 | 0.765 | 125,243 |