Dave Historical Data - DAVEW

Company Name	Stock Ticker Symbol	Market	Type
Dave Inc	DAVEW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00235	-4.95%	0.045101	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0493	0.045101	0.0497	0.045101	0.04745

DAVEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04745	-0.00755	-13.73%	0.055	0.055	0.0347	13,848
May 21 2024	0.055	-0.0085	-13.39%	0.0555	0.0555	0.055	106,902
May 20 2024	0.0635	0.00	0.00%	0.0635	0.0635	0.0635	0
May 17 2024	0.0635	-0.0013	-2.01%	0.0635	0.0635	0.061	21,293
May 16 2024	0.0648	0.0088	15.71%	0.0643	0.0648	0.0643	601
May 15 2024	0.056	-0.0011	-1.93%	0.065	0.065	0.056	15,695
May 14 2024	0.057101	-0.0129	-18.43%	0.06	0.0658	0.054	51,534
May 13 2024	0.07	0.002	2.94%	0.060101	0.07	0.060101	11,627
May 10 2024	0.068	0.00495	7.85%	0.063	0.068	0.06	8,163
May 09 2024	0.063053	0.00655	11.60%	0.0692	0.0699	0.0607	38,109
May 08 2024	0.0565	0.006	11.88%	0.0599	0.07	0.056	96,324
May 07 2024	0.0505	-0.0045	-8.18%	0.06	0.068	0.041	123,406
May 06 2024	0.055	-0.0006	-1.08%	0.06	0.06	0.05	1,160
May 03 2024	0.0556	0.0056	11.20%	0.0518	0.0583	0.0512	4,444
May 02 2024	0.05	0.002	4.16%	0.065	0.065	0.0488	939
May 01 2024	0.048001	-0.0195	-28.89%	0.068	0.068	0.0384	30,007
Apr 30 2024	0.0675	0.0065	10.66%	0.0589	0.0675	0.0589	18,962
Apr 29 2024	0.061	0.0011	1.84%	0.06	0.061	0.051	74,290
Apr 26 2024	0.0599	0.0023	3.99%	0.0592	0.06	0.0497	21,824
Apr 25 2024	0.0576	0.0002	0.35%	0.0569	0.059	0.0525	14,520
Apr 24 2024	0.0574	0.00	0.00%	0.0574	0.0574	0.0574	913
Apr 23 2024	0.0574	0.0073	14.57%	0.059	0.059	0.041	43,289