DatChat Inc (DATSW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1720218900 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1720040640 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1719959700 | 0.0413 | 0.0011 | 2.74 | 0.0414 | 0.0414 | 0.04 | 13934 |
| 1719873300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1719614100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1719527700 | 0.0402 | -0.006244 | -13.44 | 0.0417999 | 0.0417999 | 0.0402 | 993 |
| 1719441300 | 0.046444 | 0 | 0.00 | 0.0463999 | 0.046444 | 0.0463999 | 23 |
| 1719354900 | 0.046444 | 0 | 0.00 | 0.046444 | 0.046444 | 0.046444 | 0 |
| 1719268500 | 0.046444 | 0 | 0.00 | 0.046444 | 0.046444 | 0.046444 | 0 |
| 1719009300 | 0.046444 | 0 | 0.00 | 0.046444 | 0.046444 | 0.046444 | 0 |
| 1718922900 | 0.046444 | 0 | 0.00 | 0.046444 | 0.046444 | 0.046444 | 0 |
| 1718750100 | 0.046444 | 0 | 0.00 | 0.046444 | 0.046444 | 0.046444 | 0 |
| 1718663700 | 0.046444 | -0.003556 | -7.11 | 0.046444 | 0.046444 | 0.046444 | 350 |
| 1718404500 | 0.05 | 0.0054 | 12.11 | 0.0446999 | 0.05 | 0.0446999 | 1841 |
| 1718318100 | 0.0446 | -0.005304 | -10.63 | 0.0491 | 0.0573 | 0.0446 | 697 |
| 1718231700 | 0.0499039 | 0 | 0.00 | 0.0499039 | 0.0499039 | 0.0499039 | 0 |
| 1718145300 | 0.0499039 | 0 | 0.00 | 0.0499039 | 0.0499039 | 0.0499039 | 0 |
| 1718058900 | 0.0499039 | 0 | 0.00 | 0.0499039 | 0.0499039 | 0.0499039 | 0 |
| 1717799700 | 0.0499039 | -0.024896 | -33.28 | 0.0544 | 0.0544 | 0.0499039 | 2186 |
| 1717713300 | 0.0748 | 0 | 0.00 | 0.05 | 0.0748 | 0.05 | 2 |
| 1717626900 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1717540500 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1717454100 | 0.0748 | 0.0342 | 84.24 | 0.0416 | 0.0748 | 0.0416 | 632 |
| 1717194900 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1717108500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1717022100 | 0.0406 | -0.000244 | -0.60 | 0.0406 | 0.0406 | 0.0406 | 300 |
| 1716935700 | 0.040844 | -0.000456 | -1.10 | 0.040844 | 0.040844 | 0.040844 | 100 |
| 1716590100 | 0.0413 | 0.0003 | 0.73 | 0.0413 | 0.0413 | 0.0413 | 1092 |
| 1716503700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716417300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716330900 | 0.041 | -0.0032 | -7.24 | 0.041 | 0.041 | 0.041 | 275 |
| 1716244500 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1715985300 | 0.0442 | 0.0039 | 9.68 | 0.0442 | 0.0442 | 0.0400999 | 1634 |
| 1715898900 | 0.0403 | -0.0103 | -20.36 | 0.0505 | 0.0505 | 0.0402 | 2136 |
| 1715812500 | 0.0506 | -0.0245 | -32.62 | 0.075 | 0.075 | 0.0501 | 1526 |
| 1715726100 | 0.0751 | -0.0099 | -11.65 | 0.0751 | 0.0751 | 0.0751 | 700 |
| 1715639700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715380500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715294100 | 0.085 | 0 | 0.00 | 0.12 | 0.12 | 0.085 | 124 |
| 1715207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715121300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715034900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1714775700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714689300 | 0.085 | -0.0449 | -34.57 | 0.085 | 0.085 | 0.085 | 100 |
| 1714602900 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1714516500 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1714430100 | 0.1298999 | 0.0798999 | 159.80 | 0.08 | 0.1298999 | 0.08 | 2044 |
| 1714170900 | 0.05 | -0.085 | -62.96 | 0.0751 | 0.0887 | 0.05 | 1956 |
| 1714084500 | 0.135 | 0.01 | 8.00 | 0.0675 | 0.135 | 0.0675 | 416 |
| 1713998100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713911700 | 0.125 | 0.042499 | 51.51 | 0.0675 | 0.125 | 0.0675 | 596 |
| 1713825300 | 0.082501 | -0.028799 | -25.88 | 0.082501 | 0.082501 | 0.082501 | 473 |
| 1713566100 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713479700 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713393300 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 173 |
| 1713306900 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1713220500 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1712961300 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1712874900 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1712788500 | 0.1113 | 0.0234 | 26.62 | 0.0752 | 0.1365 | 0.0752 | 4988 |
| 1712702100 | 0.0879 | -0.0111 | -11.21 | 0.099 | 0.1098 | 0.0873 | 9064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
