Daktronics Inc (DAKT)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -16.5260196906 | 14.22 | 14.34 | 11.54 | 759805 | 12.45437876 | CS |
| 4 | -2.21 | -15.6960227273 | 14.08 | 15.97 | 11.54 | 437196 | 14.07945649 | CS |
| 12 | 0.94 | 8.60018298262 | 10.93 | 15.97 | 10.59 | 600362 | 13.83546326 | CS |
| 26 | 3.18 | 36.5937859609 | 8.69 | 15.97 | 8.69 | 471792 | 12.30125658 | CS |
| 52 | 2.76 | 30.296377607 | 9.11 | 15.97 | 7.2 | 527213 | 10.42238748 | CS |
| 156 | 6.28 | 112.343470483 | 5.59 | 15.97 | 1.46 | 378544 | 7.34536488 | CS |
| 260 | 4.36 | 58.0559254328 | 7.51 | 15.97 | 1.46 | 299513 | 6.86240039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921300 | 11.87 | 0.06 | 0.51 | 11.8 | 12.11 | 11.55 | 945011 |
| 1725662100 | 11.81 | 0.01 | 0.08 | 11.68 | 11.86 | 11.54 | 709994 |
| 1725575700 | 11.8 | -0.57 | -4.61 | 12.38 | 12.51 | 11.75 | 565056 |
| 1725489300 | 12.37 | -1.24 | -9.11 | 12.99 | 13.2 | 12.08 | 998487 |
| 1725402900 | 13.61 | -0.84 | -5.81 | 14.22 | 14.405 | 13 | 790079 |
| 1725057300 | 14.45 | -0.16 | -1.10 | 14.64 | 14.7263 | 14.34 | 954038 |
| 1724970900 | 14.61 | -0.43 | -2.86 | 15.01 | 15.08 | 14.54 | 372924 |
| 1724884500 | 15.04 | -0.31 | -2.02 | 15.36 | 15.41 | 15.01 | 276858 |
| 1724798100 | 15.35 | -0.23 | -1.48 | 15.56 | 15.66 | 15.31 | 227431 |
| 1724711700 | 15.58 | -0.26 | -1.64 | 15.93 | 15.97 | 15.55 | 282648 |
| 1724452500 | 15.84 | 0.71 | 4.69 | 15.17 | 15.85 | 15.16 | 328922 |
| 1724366100 | 15.13 | -0.06 | -0.39 | 15.18 | 15.32 | 15.04 | 191561 |
| 1724279700 | 15.19 | -0.02 | -0.13 | 15.28 | 15.4 | 15.04 | 294966 |
| 1724193300 | 15.21 | -0.07 | -0.46 | 15.32 | 15.43 | 15.0806 | 301216 |
| 1724106900 | 15.28 | -0.05 | -0.33 | 15.36 | 15.52 | 15.25 | 291740 |
| 1723847700 | 15.33 | -0.03 | -0.20 | 15.36 | 15.69 | 15.25 | 482241 |
| 1723761300 | 15.36 | 0.32 | 2.13 | 15.28 | 15.72 | 15.17 | 405916 |
| 1723674900 | 15.04 | 0.08 | 0.53 | 15.08 | 15.08 | 14.76 | 224200 |
| 1723588500 | 14.96 | 0.93 | 6.63 | 14.05 | 14.98 | 14 | 367724 |
| 1723502100 | 14.03 | -0.03 | -0.21 | 14.08 | 14.3382 | 14.02 | 300188 |
| 1723242900 | 14.06 | 0.23 | 1.66 | 13.79 | 14.08 | 13.62 | 275883 |
| 1723156500 | 13.83 | 0.37 | 2.75 | 13.65 | 13.96 | 13.49 | 307827 |
| 1723070100 | 13.46 | -0.02 | -0.15 | 13.7 | 13.86 | 13.45 | 346231 |
| 1722983700 | 13.48 | 0.19 | 1.43 | 13.41 | 13.715 | 13.03 | 320985 |
| 1722897300 | 13.29 | -0.5 | -3.63 | 12.65 | 13.36 | 12.16 | 773450 |
| 1722638100 | 13.79 | -0.81 | -5.55 | 14.02 | 14.19 | 13.6004 | 708774 |
| 1722551700 | 14.6 | -0.38 | -2.54 | 15.04 | 15.3 | 14.57 | 435126 |
| 1722465300 | 14.98 | 0.43 | 2.96 | 14.61 | 15.35 | 14.5373 | 421523 |
| 1722378900 | 14.55 | -0.13 | -0.89 | 14.68 | 14.86 | 14.2 | 447647 |
| 1722292500 | 14.68 | -0.58 | -3.80 | 15.44 | 15.64 | 14.67 | 603244 |
| 1722033300 | 15.26 | 0.55 | 3.74 | 14.94 | 15.33 | 14.91 | 401708 |
| 1721946900 | 14.71 | 0.09 | 0.62 | 14.68 | 15.0686 | 14.15 | 550473 |
| 1721860500 | 14.62 | -0.52 | -3.43 | 15.19 | 15.26 | 14.595 | 470593 |
| 1721774100 | 15.14 | 0.62 | 4.27 | 14.42 | 15.2 | 14.3 | 765363 |
| 1721687700 | 14.52 | 0.37 | 2.61 | 14.25 | 14.7426 | 14.25 | 488556 |
| 1721428500 | 14.15 | -0.15 | -1.05 | 14.3 | 14.53 | 14.06 | 351655 |
| 1721342100 | 14.3 | -0.2 | -1.38 | 14.47 | 14.65 | 13.75 | 967102 |
| 1721255700 | 14.5 | -0.65 | -4.29 | 14.97 | 15.03 | 14.27 | 771842 |
| 1721169300 | 15.15 | 0.6 | 4.12 | 14.86 | 15.23 | 14.542 | 1263891 |
| 1721082900 | 14.55 | 0.65 | 4.68 | 14.12 | 14.72 | 13.8997 | 950967 |
| 1720823700 | 13.9 | -0.07 | -0.50 | 14.02 | 14.1899 | 13.74 | 530357 |
| 1720737300 | 13.97 | 0.32 | 2.34 | 13.83 | 14.3 | 13.61 | 1008477 |
| 1720650900 | 13.65 | -0.02 | -0.15 | 13.73 | 13.78 | 13.27 | 480885 |
| 1720564500 | 13.67 | -0.05 | -0.36 | 13.68 | 13.8593 | 13.4805 | 520853 |
| 1720478100 | 13.72 | 0.67 | 5.13 | 13.18 | 13.77 | 13.0297 | 512450 |
| 1720218900 | 13.05 | -0.4 | -2.97 | 13.44 | 13.83 | 13 | 499612 |
| 1720040640 | 13.45 | 0.3 | 2.28 | 13.23 | 13.48 | 12.8 | 402071 |
| 1719959700 | 13.15 | -0.62 | -4.50 | 13.71 | 13.75 | 13.04 | 526504 |
| 1719873300 | 13.77 | 0.3 | 2.23 | 13.95 | 14.1236 | 13.59 | 1152794 |
| 1719614100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1719527700 | 13.47 | 0.17 | 1.28 | 13.26 | 13.52 | 12.842 | 1334623 |
| 1719441300 | 13.3 | 2.38 | 21.79 | 12.92 | 14.15 | 11.9 | 3565278 |
| 1719354900 | 10.92 | -0.34 | -3.02 | 11.24 | 11.3669 | 10.92 | 423452 |
| 1719268500 | 11.26 | 0.55 | 5.14 | 10.76 | 11.345 | 10.76 | 425879 |
| 1719009300 | 10.71 | -0.28 | -2.55 | 10.97 | 11.1 | 10.59 | 407074 |
| 1718922900 | 10.99 | 0 | 0.00 | 11 | 11.15 | 10.8201 | 327803 |
| 1718750100 | 10.99 | 0.06 | 0.55 | 10.95 | 11.055 | 10.9 | 230970 |
| 1718663700 | 10.93 | -0.01 | -0.09 | 10.93 | 11.03 | 10.6 | 243897 |
| 1718404500 | 10.94 | -0.52 | -4.54 | 11.34 | 11.38 | 10.92 | 299812 |
| 1718318100 | 11.46 | -0.08 | -0.69 | 11.51 | 11.63 | 11.2601 | 160762 |
| 1718231700 | 11.54 | -0.01 | -0.09 | 11.75 | 12 | 11.5 | 377790 |
| 1718145300 | 11.55 | 0.02 | 0.17 | 11.45 | 11.58 | 11.3 | 190219 |
| 1718058900 | 11.53 | 0.17 | 1.50 | 11.24 | 11.7 | 11.18 | 395291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
