News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -4.52310717797 | 10.17 | 10.17 | 9.71 | 10747 | 9.80525095 | CS |
| 4 | -0.52 | -5.08308895406 | 10.23 | 10.39 | 9.71 | 5686 | 10.0562188 | CS |
| 12 | -0.64 | -6.18357487923 | 10.35 | 10.48 | 9.71 | 4071 | 10.16857628 | CS |
| 26 | -1.27 | -11.5664845173 | 10.98 | 11.65 | 9.71 | 3265 | 10.29293064 | CS |
| 52 | -0.9648 | -9.03810844231 | 10.6748 | 11.65 | 9.71 | 3654 | 10.42781417 | CS |
| 156 | -1.75 | -15.2705061082 | 11.46 | 14.19 | 9.71 | 4344 | 11.29579479 | CS |
| 260 | -1.74 | -15.1965065502 | 11.45 | 14.19 | 9.71 | 4922 | 11.31036241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1721428500 | 9.71 | -0.29 | -2.90 | 9.98 | 10.1 | 9.71 | 30288 |
| 1721342100 | 10 | 0 | 0.00 | 10.01 | 10.13 | 10 | 159 |
| 1721255700 | 10 | -0.12 | -1.17 | 10.12 | 10.14 | 9.8819 | 9086 |
| 1721169300 | 10.1187 | 0.01 | 0.09 | 10.17 | 10.17 | 10.1187 | 3459 |
| 1721082900 | 10.11 | -0.01 | -0.11 | 10.12 | 10.13 | 10.11 | 3829 |
| 1720823700 | 10.1215 | -0.07 | -0.67 | 10.19 | 10.2 | 10.12 | 8632 |
| 1720737300 | 10.19 | 0.01 | 0.15 | 10.17 | 10.2 | 10.17 | 16953 |
| 1720650900 | 10.175 | -0.17 | -1.69 | 10.3 | 10.3 | 10.06 | 7830 |
| 1720564500 | 10.3498 | -0.04 | -0.39 | 10.38 | 10.38 | 10.3498 | 1405 |
| 1720478100 | 10.39 | 0.13 | 1.27 | 9.91 | 10.39 | 9.71 | 15312 |
| 1720218900 | 10.26 | -0.08 | -0.77 | 10.31 | 10.31 | 10.26 | 138 |
| 1720040640 | 10.34 | 0.09 | 0.88 | 10.26 | 10.34 | 10.26 | 1018 |
| 1719959700 | 10.25 | -0.09 | -0.87 | 10.28 | 10.34 | 10.25 | 818 |
| 1719873300 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 314 |
| 1719614100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1719527700 | 10.32 | 0.09 | 0.88 | 10.24 | 10.34 | 10.206 | 621 |
| 1719441300 | 10.23 | 0 | 0.00 | 10.18 | 10.23 | 10.18 | 23 |
| 1719354900 | 10.23 | 0.03 | 0.29 | 10.23 | 10.33 | 10.23 | 164 |
| 1719268500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 314 |
| 1719009300 | 10.15 | -0.1 | -0.98 | 10.21 | 10.25 | 10.15 | 21984 |
| 1718922900 | 10.25 | 0.02 | 0.20 | 10.22 | 10.25 | 10.22 | 2631 |
| 1718750100 | 10.23 | 0.01 | 0.06 | 10.22 | 10.25 | 10.22 | 8317 |
| 1718663700 | 10.2236 | 0 | 0.04 | 10.22 | 10.25 | 10.22 | 307 |
| 1718404500 | 10.22 | -0.02 | -0.20 | 10.25 | 10.25 | 10.22 | 305 |
| 1718318100 | 10.24 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 69 |
| 1718231700 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.21 | 4215 |
| 1718145300 | 10.25 | 0 | 0.00 | 10.21 | 10.25 | 10.21 | 57 |
| 1718058900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3184 |
| 1717799700 | 10.25 | 0.03 | 0.29 | 10.22 | 10.25 | 10.22 | 889 |
| 1717713300 | 10.22 | -0.01 | -0.10 | 10.25 | 10.25 | 10.22 | 11273 |
| 1717626900 | 10.23 | -0.1 | -0.97 | 10.33 | 10.33 | 10.21 | 505 |
| 1717540500 | 10.33 | 0 | 0.00 | 10.3 | 10.33 | 10.3 | 22 |
| 1717454100 | 10.33 | 0.12 | 1.18 | 10.27 | 10.33 | 10.24 | 492 |
| 1717194900 | 10.21 | 0 | 0.00 | 10.2 | 10.34 | 10.2 | 7498 |
| 1717108500 | 10.21 | -0.05 | -0.49 | 10.25 | 10.34 | 10.21 | 897 |
| 1717022100 | 10.26 | 0 | 0.00 | 10.22 | 10.26 | 10.22 | 202 |
| 1716935700 | 10.26 | 0.04 | 0.36 | 10.26 | 10.26 | 10.26 | 113 |
| 1716590100 | 10.223 | 0 | 0.03 | 10.24 | 10.24 | 10.2 | 291 |
| 1716503700 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 806 |
| 1716417300 | 10.22 | -0.06 | -0.58 | 10.222 | 10.25 | 10.2 | 9728 |
| 1716330900 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 3445 |
| 1716244500 | 10.2697 | 0.05 | 0.49 | 10.23 | 10.2697 | 10.23 | 251 |
| 1715985300 | 10.22 | -0.02 | -0.20 | 10.24 | 10.37 | 10.2172 | 5352 |
| 1715898900 | 10.24 | -0 | -0.00 | 10.25 | 10.29 | 10.24 | 4280 |
| 1715812500 | 10.2403 | -0.24 | -2.29 | 10.24 | 10.4598 | 10.24 | 1578 |
| 1715726100 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 123 |
| 1715639700 | 10.48 | 0.25 | 2.44 | 10.23 | 10.48 | 10.23 | 20399 |
| 1715380500 | 10.23 | 0.02 | 0.20 | 10.21 | 10.25 | 10.21 | 302 |
| 1715294100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 464 |
| 1715207700 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 45 |
| 1715121300 | 10.21 | 0 | 0.00 | 10.24 | 10.24 | 10.21 | 639 |
| 1715034900 | 10.21 | 0 | 0.00 | 10.23 | 10.25 | 10.21 | 720 |
| 1714775700 | 10.21 | 0.01 | 0.10 | 10.21 | 10.24 | 10.21 | 156 |
| 1714689300 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 1512 |
| 1714602900 | 10.25 | -0.22 | -2.10 | 10.27 | 10.275 | 10.25 | 11258 |
| 1714516500 | 10.47 | 0.18 | 1.75 | 10.35 | 10.47 | 10.28 | 1025 |
| 1714430100 | 10.29 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 421 |
| 1714170900 | 10.28 | -0.11 | -1.01 | 10.3 | 10.3 | 10.28 | 944 |
| 1714084500 | 10.385 | 0 | 0.00 | 10.3 | 10.385 | 10.3 | 648 |
| 1713998100 | 10.385 | 0.07 | 0.73 | 10.385 | 10.385 | 10.385 | 501 |
| 1713911700 | 10.31 | 0 | 0.00 | 10.47 | 10.4898 | 10.31 | 16409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
