CUI

CUI Global Historical Data

Company Name Stock Ticker Symbol Market Type
CUI Global Inc CUI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7713 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.7713 0.7713
more quote information »

CUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years1.001.31880.481.0191,531-0.2287-22.87%
5 Years2.733.280.481.4682,173-1.96-71.75%

CUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 23 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 22 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 21 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 18 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 17 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 16 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 15 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 14 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 11 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 10 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 09 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 08 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 07 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 04 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 03 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 02 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Nov 01 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Oct 31 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Oct 28 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
Oct 27 2022 0.7713 0.00 0.0% 0.7713 0.7713 0.7713 0
See More Historical Prices ยป