Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Critical Metals Corporation | CRMLW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.18 | 0.22 | 0.18 | 0.16 |
CRMLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRMLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.18 | 0.02 | 12.50% | 0.20 | 0.22 | 0.18 | 76,228 |
May 30 2024 | 0.16 | -0.0399 | -19.96% | 0.180099 | 0.19 | 0.144 | 46,949 |
May 29 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
May 28 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
May 24 2024 | 0.1999 | 0.0499 | 33.27% | 0.19 | 0.1999 | 0.19 | 1,501 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.1399 | 0.1511 | 0.1251 | 4,861 |
May 22 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.16 | 0.1363 | 46,966 |
May 21 2024 | 0.135 | -0.025 | -15.63% | 0.16 | 0.16 | 0.1175 | 87,765 |
May 20 2024 | 0.16 | -0.04 | -20.00% | 0.20 | 0.22 | 0.153 | 107,881 |
May 17 2024 | 0.20 | 0.0847 | 73.46% | 0.19 | 0.20 | 0.19 | 1,490 |
May 16 2024 | 0.1153 | 0.0001 | 0.09% | 0.1153 | 0.1153 | 0.1153 | 2,000 |
May 15 2024 | 0.1152 | 0.00 | 0.00% | 0.1152 | 0.1152 | 0.1152 | 0 |
May 14 2024 | 0.1152 | 0.00 | 0.00% | 0.1152 | 0.1152 | 0.1152 | 0 |
May 13 2024 | 0.1152 | 0.0031 | 2.77% | 0.16 | 0.16 | 0.1152 | 24,406 |
May 10 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 09 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 08 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
May 07 2024 | 0.1121 | 0.00 | 0.00% | 0.21 | 0.21 | 0.1121 | 2 |
May 06 2024 | 0.1121 | -0.0579 | -34.06% | 0.122 | 0.16 | 0.1121 | 990 |
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 310 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 130 |