Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Metals Corporation | CRML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 7.99% | 11.89 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.86 | 10.86 | 11.90 | 11.89 | 11.01 |
CRML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 12.20 | 8.10 | 9.73 | 19,919 | 3.02 | 34.05% |
| 1 Month | 9.10 | 12.96 | 7.81 | 9.67 | 17,789 | 2.79 | 30.66% |
| 3 Months | 17.00 | 18.56 | 7.02 | 10.54 | 22,595 | -5.11 | -30.06% |
| 6 Months | 17.00 | 18.56 | 7.02 | 10.54 | 22,595 | -5.11 | -30.06% |
| 1 Year | 17.00 | 18.56 | 7.02 | 10.54 | 22,595 | -5.11 | -30.06% |
| 3 Years | 17.00 | 18.56 | 7.02 | 10.54 | 22,595 | -5.11 | -30.06% |
| 5 Years | 17.00 | 18.56 | 7.02 | 10.54 | 22,595 | -5.11 | -30.06% |
CRML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.89 | 0.88 | 7.99% | 10.86 | 11.90 | 10.86 | 7,048 |
| May 20 2024 | 11.01 | -0.06 | -0.54% | 10.79 | 12.00 | 10.685 | 22,683 |
| May 17 2024 | 11.07 | 1.79 | 19.29% | 9.27 | 12.20 | 9.00 | 27,134 |
| May 16 2024 | 9.28 | 0.18 | 1.98% | 9.02 | 9.28 | 8.7356 | 2,442 |
| May 15 2024 | 9.10 | 1.00 | 12.35% | 8.26 | 9.29 | 8.26 | 13,073 |
| May 14 2024 | 8.10 | -0.58 | -6.68% | 8.87 | 9.30 | 8.10 | 34,264 |
| May 13 2024 | 8.68 | 0.29 | 3.46% | 8.48 | 9.10 | 8.17 | 13,710 |
| May 10 2024 | 8.39 | -0.41 | -4.66% | 8.91 | 9.35 | 8.19 | 19,402 |
| May 09 2024 | 8.80 | -0.09 | -1.01% | 9.00 | 10.00 | 8.00 | 23,223 |
| May 08 2024 | 8.89 | -1.11 | -11.10% | 8.91 | 9.50 | 8.715 | 9,430 |
| May 07 2024 | 10.00 | 0.00 | 0.00% | 9.70 | 10.00 | 9.00 | 11,754 |
| May 06 2024 | 10.00 | 0.03 | 0.30% | 9.61 | 10.00 | 9.10 | 8,095 |
| May 03 2024 | 9.97 | 0.71 | 7.67% | 9.36 | 10.78 | 8.5684 | 21,768 |
| May 02 2024 | 9.26 | 1.45 | 18.57% | 8.77 | 9.845 | 8.00 | 36,518 |
| May 01 2024 | 7.81 | -2.69 | -25.62% | 10.55 | 10.55 | 7.81 | 26,142 |
| Apr 30 2024 | 10.50 | -1.19 | -10.18% | 11.34 | 11.50 | 10.50 | 10,544 |
| Apr 29 2024 | 11.69 | -0.30 | -2.50% | 12.83 | 12.96 | 11.20 | 13,702 |
| Apr 26 2024 | 11.99 | 0.80 | 7.15% | 11.20 | 12.00 | 10.49 | 11,640 |
| Apr 25 2024 | 11.19 | 0.70 | 6.67% | 11.18 | 11.19 | 10.2924 | 17,959 |
| Apr 24 2024 | 10.49 | 0.30 | 2.94% | 10.10 | 11.00 | 9.79 | 7,652 |
| Apr 23 2024 | 10.19 | 1.17 | 12.97% | 9.10 | 10.75 | 9.10 | 24,850 |
| Apr 22 2024 | 9.02 | 0.92 | 11.36% | 7.90 | 12.00 | 7.90 | 30,603 |
