GLDI

Credit Suisse X Links Go... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse X Links Gold Shares Covered Call GLDI NASDAQ Bond
  Price Change Change Percent Stock Price Last Traded
0.03 0.34% 8.76 19:58:13
Open Price Low Price High Price Close Price Prev Close
8.70 8.70 8.7503 8.74 8.73
more quote information »

GLDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GLDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 8.74 0.01 0.11% 8.70 8.7503 8.70 126,772
Jul 30 2021 8.73 -0.04 -0.46% 8.78 8.7999 8.7201 125,222
Jul 29 2021 8.77 0.07 0.86% 8.73 8.79 8.73 128,284
Jul 28 2021 8.695 0.04 0.52% 8.65 8.6999 8.64 115,951
Jul 27 2021 8.65 -0.01 -0.06% 8.65 8.68 8.64 131,667
Jul 26 2021 8.655 -0.01 -0.12% 8.70 8.70 8.65 120,434
Jul 23 2021 8.665 -0.02 -0.17% 8.70 8.70 8.645 95,189
Jul 22 2021 8.68 0.00 0.0% 8.69 8.70 8.65 128,725
Jul 21 2021 8.68 -0.02 -0.23% 8.69 8.70 8.6695 116,144
Jul 20 2021 8.70 -0.02 -0.23% 8.72 8.75 8.67 121,698
Jul 19 2021 8.72 0.00 0.0% 8.72 8.74 8.71 181,159
Jul 16 2021 8.72 -0.06 -0.68% 8.79 8.79 8.72 110,072
Jul 15 2021 8.78 -0.01 -0.11% 8.76 8.79 8.75 230,939
Jul 14 2021 8.79 0.07 0.86% 8.80 8.80 8.755 135,032
Jul 13 2021 8.715 0.01 0.11% 8.71 8.75 8.71 258,457
Jul 12 2021 8.705 -0.03 -0.29% 8.72 8.72 8.645 151,329
Jul 09 2021 8.73 0.05 0.58% 8.70 8.73 8.68 217,060
Jul 08 2021 8.68 -0.02 -0.27% 8.73 8.735 8.65 244,189
Jul 07 2021 8.7032 0.04 0.44% 8.69 8.7199 8.67 257,682
Jul 06 2021 8.665 0.04 0.46% 8.71 8.75 8.64 371,742
See More Historical Prices »


Your Recent History
NASDAQ
GLDI
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.