ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UBS AG ETRACS Gold Shares Covered Call ETN

UBS AG ETRACS Gold Shares Covered Call ETN (GLDI)

155.40
0.20
(0.13%)
Closed September 25 4:00PM
155.19
-0.21
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727217300155.40.20.13154.83155.52154.831116
1727130900155.199990.580.38155.3155.5154.781372
1726871700154.62-1.52-0.97155155154.461307
1726785300156.139991.170.75156.26156.69999155.92011763
1726698900154.97-0.67-0.43155.94156.22154.972196
1726612500155.63999-0.25-0.16156156155.61124
1726526100155.885-0.02-0.01156156155.7723676
1726266900155.91.030.67155.09155.9155.011032
1726180500154.870.320.21154.63155.4154.637533
1726094100154.550.420.28154.3154.55154.31223
1726007700154.12540.550.36153.88154.1551153.69999544
1725921300153.580.390.25152.47154.3699152.471839
1725662100153.19-0.24-0.16152.91999154.25152.919991495
1725575700153.430.440.29153.44153.8646153.353899
1725489300152.99-0.19-0.12152.4153.2646152.4941
1725402900153.18-0.16-0.10153.99153.99153.01371669
1725057300153.34-0.09-0.06153.59153.59153.13734
1724970900153.430.20.13153.25153.59153.139993482
1724884500153.229990.190.12153.24153.24152.511560
1724798100153.04-0.21-0.14152.83153.25152.831137
1724711700153.250.740.49153.78153.78152.729991201
1724452500152.510.330.22152.71152.9599152.51968
1724366100152.18-0.32-0.21152.5152.51523442
1724279700152.5-2.02-1.31152.01152.5152.01649
1724193300154.520.570.37154.56154.94999154.522138
1724106900153.94999-0.04-0.03153.13154.44999153.133702
1723847700153.991.470.96152.66154.2261152.6614894
1723761300152.52-0.15-0.10152.16999152.555152.169993083
1723674900152.669990.710.47152152.765091521011
1723588500151.96-0.88-0.57152.16153.41999151.963283
1723502100152.8351.030.68149.04152.9445149.042055
1723242900151.810.660.44151.25151.81151.251772
1723156500151.151.591.06150.35151.19999150.351027
1723070100149.56-0.31-0.21150.16150.395149.561529
1722983700149.87-0.31-0.21150.16150.16149.371221
1722897300150.18-0.82-0.54149.78150.3148.699992545
1722638100151-0.62-0.41151.62151.62150.9252215
1722551700151.620.320.21151.47151.7799151.331432
1722465300151.30.830.55150.47999151.65150.479991479
1722378900150.470.910.61150.12150.47149.6551446
1722292500149.56-0.04-0.03150.07150.07149.151368
1722033300149.61.591.07149.97149.97148.931684
1721946900148.01-2-1.33148.79148.79147.93050
1721860500150.01-0.17-0.11150.68150.68149.781175
1721774100150.180.870.58150.19150.19149.389991023
1721687700149.31-1.88-1.24149.66999149.66999149.19993869
1721428500151.19-1.35-0.89151.16151.191511415
1721342100152.540.020.01153.87153.87152.521287
1721255700152.520.030.02153.07153.07152.51456
1721169300152.491.170.77151.57152.72151.571162
1721082900151.32-0.06-0.04151.09151.9215151.09713
1720823700151.380.310.21150.8151.3999150.84025
1720737300151.071.190.79151151.41512543
1720650900149.88-0.02-0.01150.305150.4775149.811140
1720564500149.90.230.15149.94999149.94999149.139991790
1720478100149.66999-0.7-0.47150.01150.01149.121679
1720218900150.371.250.84149.97150.4559149.961845
1720040640149.121.130.76148.19999149.12148.19999428
1719959700147.990.090.06147.56148.04069147.330091559
1719873300147.90.190.13147.99147.99147.9587
1719614100147.7100.00147.71147.71147.710
1719527700147.711.651.13147.47147.71147.47456
1719441300146.06-1.3-0.88146.37146.37145.81179
1719354900147.36-0.37-0.25147.47147.471471012

Your Recent History

Delayed Upgrade Clock