News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 154.62 | -1.52 | -0.97 | 155 | 155 | 154.46 | 1307 |
| 1726785300 | 156.13999 | 1.17 | 0.75 | 156.05 | 156.69999 | 155.9201 | 1728 |
| 1726698900 | 154.97 | -0.67 | -0.43 | 155.94 | 156.22 | 154.97 | 2191 |
| 1726612500 | 155.63999 | -0.25 | -0.16 | 155.97999 | 155.97999 | 155.6 | 1115 |
| 1726526100 | 155.885 | -0.02 | -0.01 | 156 | 156 | 155.7723 | 662 |
| 1726266900 | 155.9 | 1.03 | 0.67 | 155.09 | 155.9 | 155.01 | 992 |
| 1726180500 | 154.87 | 0.32 | 0.21 | 155.02 | 155.4 | 154.6997 | 7522 |
| 1726094100 | 154.55 | 0.42 | 0.28 | 154.3 | 154.55 | 154.3 | 1223 |
| 1726007700 | 154.1254 | 0.55 | 0.36 | 153.69999 | 154.1551 | 153.69999 | 531 |
| 1725921300 | 153.58 | 0.39 | 0.25 | 152.47 | 154.3699 | 152.47 | 1839 |
| 1725662100 | 153.19 | -0.24 | -0.16 | 154.25 | 154.25 | 153.19 | 1458 |
| 1725575700 | 153.43 | 0.44 | 0.29 | 153.405 | 153.8646 | 153.4 | 2707 |
| 1725489300 | 152.99 | -0.19 | -0.12 | 152.4 | 153.2646 | 152.4 | 941 |
| 1725402900 | 153.18 | -0.16 | -0.10 | 153.61 | 153.69999 | 153.0137 | 1630 |
| 1725057300 | 153.34 | -0.09 | -0.06 | 153.59 | 153.59 | 153.13 | 734 |
| 1724970900 | 153.43 | 0.2 | 0.13 | 153.25 | 153.59 | 153.13999 | 3482 |
| 1724884500 | 153.22999 | 0.19 | 0.12 | 153.24 | 153.24 | 152.51 | 1560 |
| 1724798100 | 153.04 | -0.21 | -0.14 | 152.83 | 153.25 | 152.83 | 1137 |
| 1724711700 | 153.25 | 0.74 | 0.49 | 153.78 | 153.78 | 152.72999 | 1201 |
| 1724452500 | 152.51 | 0.33 | 0.22 | 152.71 | 152.9599 | 152.5 | 1968 |
| 1724366100 | 152.18 | -0.32 | -0.21 | 152.5 | 152.5 | 152 | 3442 |
| 1724279700 | 152.5 | -2.02 | -1.31 | 152.01 | 152.5 | 152.01 | 649 |
| 1724193300 | 154.52 | 0.57 | 0.37 | 154.56 | 154.94999 | 154.52 | 2138 |
| 1724106900 | 153.94999 | -0.04 | -0.03 | 153.13 | 154.44999 | 153.13 | 3702 |
| 1723847700 | 153.99 | 1.47 | 0.96 | 153.5 | 154.2261 | 153.47 | 12825 |
| 1723761300 | 152.52 | -0.15 | -0.10 | 152.16999 | 152.555 | 152.16999 | 3083 |
| 1723674900 | 152.66999 | 0.71 | 0.47 | 152 | 152.76509 | 152 | 1011 |
| 1723588500 | 151.96 | -0.88 | -0.57 | 152.78 | 153.41999 | 151.96 | 3163 |
| 1723502100 | 152.835 | 1.03 | 0.68 | 149.04 | 152.9445 | 149.04 | 2055 |
| 1723242900 | 151.81 | 0.66 | 0.44 | 151.25 | 151.81 | 151.25 | 1772 |
| 1723156500 | 151.15 | 1.59 | 1.06 | 150.35 | 151.19999 | 150.35 | 1027 |
| 1723070100 | 149.56 | -0.31 | -0.21 | 150.16 | 150.395 | 149.56 | 1529 |
| 1722983700 | 149.87 | -0.31 | -0.21 | 150.16 | 150.16 | 149.37 | 1221 |
| 1722897300 | 150.18 | -0.82 | -0.54 | 149.04 | 150.3 | 148.69999 | 2453 |
| 1722638100 | 151 | -0.62 | -0.41 | 151.5 | 151.5 | 150.925 | 2142 |
| 1722551700 | 151.62 | 0.32 | 0.21 | 151.47 | 151.7799 | 151.33 | 1432 |
| 1722465300 | 151.3 | 0.83 | 0.55 | 150.47999 | 151.65 | 150.47999 | 1479 |
| 1722378900 | 150.47 | 0.91 | 0.61 | 150.12 | 150.47 | 149.655 | 1446 |
| 1722292500 | 149.56 | -0.04 | -0.03 | 150.07 | 150.07 | 149.15 | 1368 |
| 1722033300 | 149.6 | 1.59 | 1.07 | 149.97 | 149.97 | 148.93 | 1684 |
| 1721946900 | 148.01 | -2 | -1.33 | 147.91 | 148.62 | 147.9 | 2286 |
| 1721860500 | 150.01 | -0.17 | -0.11 | 150.43 | 150.43 | 149.78 | 1166 |
| 1721774100 | 150.18 | 0.87 | 0.58 | 150.19 | 150.19 | 149.38999 | 1023 |
| 1721687700 | 149.3077 | -1.88 | -1.24 | 149.66999 | 149.66999 | 149.1999 | 3209 |
| 1721428500 | 151.19 | -1.35 | -0.89 | 151.19 | 151.19 | 151.19 | 1209 |
| 1721342100 | 152.54 | 0.02 | 0.01 | 153.87 | 153.87 | 152.52 | 1287 |
| 1721255700 | 152.52 | 0.03 | 0.02 | 153.04 | 153.04 | 152.5 | 1391 |
| 1721169300 | 152.49 | 1.17 | 0.77 | 151.57 | 152.72 | 151.57 | 1162 |
| 1721082900 | 151.32 | -0.06 | -0.04 | 151.09 | 151.9215 | 151.09 | 713 |
| 1720823700 | 151.38 | 0.31 | 0.21 | 150.8 | 151.3999 | 150.8 | 4025 |
| 1720737300 | 151.07 | 1.19 | 0.79 | 151 | 151.4 | 151 | 2532 |
| 1720650900 | 149.88 | -0.02 | -0.01 | 150.305 | 150.4775 | 149.81 | 1140 |
| 1720564500 | 149.9 | 0.23 | 0.15 | 149.94999 | 149.94999 | 149.13999 | 1790 |
| 1720478100 | 149.66999 | -0.7 | -0.47 | 150.01 | 150.01 | 149.12 | 1679 |
| 1720218900 | 150.37 | 1.25 | 0.84 | 149.97 | 150.4559 | 149.96 | 1845 |
| 1720040640 | 149.12 | 1.13 | 0.76 | 148.19999 | 149.12 | 148.19999 | 428 |
| 1719959700 | 147.99 | 0.09 | 0.06 | 147.56 | 148.04069 | 147.33009 | 1559 |
| 1719873300 | 147.9 | 0.58 | 0.39 | 147.99 | 147.99 | 147.9 | 587 |
| 1719614100 | 147.32 | -0.39 | -0.26 | 147.615 | 148 | 147.32 | 1155 |
| 1719527700 | 147.71 | 1.65 | 1.13 | 147.47 | 147.71 | 147.47 | 456 |
| 1719441300 | 146.06 | -1.3 | -0.88 | 146.37 | 146.37 | 145.8 | 1179 |
| 1719354900 | 147.36 | -0.37 | -0.25 | 147.47 | 147.47 | 147 | 1012 |
| 1719268500 | 147.72999 | 0.73 | 0.50 | 147.74 | 147.9 | 147.36 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
