Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Creative Realities Inc | CREX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.54 | 3.4422 | 3.60 | 3.49 |
CREX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.65 | 2.95 | 3.28 | 70,322 | 0.3822 | 12.49% |
1 Month | 3.77 | 3.79 | 2.95 | 3.29 | 70,046 | -0.3278 | -8.69% |
3 Months | 3.00 | 4.35 | 2.91 | 3.62 | 66,035 | 0.4422 | 14.74% |
6 Months | 1.67 | 4.35 | 1.67 | 3.04 | 57,592 | 1.77 | 106.12% |
1 Year | 2.55 | 4.35 | 1.2207 | 2.74 | 52,978 | 0.8922 | 34.99% |
3 Years | 4.20 | 10.77 | 1.2207 | 5.49 | 496,150 | -0.7578 | -18.04% |
5 Years | 6.24 | 17.94 | 1.2207 | 6.89 | 517,598 | -2.80 | -44.84% |
CREX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.49 | 0.09 | 2.65% | 3.36 | 3.6145 | 3.2589 | 40,372 |
Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.65 | 3.29 | 101,099 |
Apr 23 2024 | 3.40 | 0.24 | 7.59% | 3.14 | 3.41 | 3.14 | 55,972 |
Apr 22 2024 | 3.16 | 0.12 | 3.95% | 3.08 | 3.24 | 2.95 | 69,038 |
Apr 19 2024 | 3.04 | -0.07 | -2.25% | 3.06 | 3.166 | 2.95 | 85,127 |
Apr 18 2024 | 3.11 | -0.01 | -0.16% | 3.16 | 3.19 | 3.0397 | 94,923 |
Apr 17 2024 | 3.115 | -0.05 | -1.64% | 3.26 | 3.5099 | 3.06 | 61,406 |
Apr 16 2024 | 3.167 | -0.04 | -1.34% | 3.195 | 3.2506 | 3.13 | 39,824 |
Apr 15 2024 | 3.21 | 0.10 | 3.22% | 3.09 | 3.2598 | 3.09 | 57,543 |
Apr 12 2024 | 3.11 | -0.25 | -7.44% | 3.30 | 3.55 | 3.11 | 54,504 |
Apr 11 2024 | 3.36 | 0.09 | 2.75% | 3.38 | 3.4261 | 3.22 | 48,697 |
Apr 10 2024 | 3.27 | -0.20 | -5.76% | 3.44 | 3.5799 | 3.27 | 59,787 |
Apr 09 2024 | 3.47 | 0.31 | 9.81% | 3.27 | 3.50 | 3.27 | 98,786 |
Apr 08 2024 | 3.16 | -0.32 | -9.20% | 3.53 | 3.53 | 3.02 | 236,601 |
Apr 05 2024 | 3.48 | -0.02 | -0.57% | 3.5468 | 3.5468 | 3.45 | 31,655 |
Apr 04 2024 | 3.50 | -0.11 | -3.05% | 3.53 | 3.665 | 3.50 | 77,553 |
Apr 03 2024 | 3.61 | -0.08 | -2.17% | 3.52 | 3.75 | 3.51 | 44,483 |
Apr 02 2024 | 3.69 | -0.04 | -1.07% | 3.676 | 3.73 | 3.63 | 25,489 |
Apr 01 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.79 | 3.545 | 48,016 |
Mar 28 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.8187 | 3.7101 | 30,105 |
Mar 27 2024 | 3.75 | -0.17 | -4.34% | 3.87 | 3.925 | 3.66 | 78,021 |
Mar 26 2024 | 3.92 | -0.10 | -2.49% | 3.96 | 4.04 | 3.8963 | 47,087 |