Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Realities Inc | CREX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.25% | 3.04 | 19:52:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 2.95 | 3.166 | 3.04 | 3.11 |
CREX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.55 | 2.95 | 3.14 | 61,773 | -0.26 | -7.88% |
| 1 Month | 4.16 | 4.16 | 2.95 | 3.48 | 72,335 | -1.12 | -26.92% |
| 3 Months | 2.87 | 4.35 | 2.76 | 3.60 | 65,866 | 0.17 | 5.92% |
| 6 Months | 1.37 | 4.35 | 1.2207 | 2.96 | 57,750 | 1.67 | 121.90% |
| 1 Year | 2.40 | 4.35 | 1.2207 | 2.73 | 52,178 | 0.64 | 26.67% |
| 3 Years | 3.75 | 10.77 | 1.2207 | 5.48 | 496,703 | -0.71 | -18.93% |
| 5 Years | 6.00 | 17.94 | 1.2207 | 6.89 | 519,443 | -2.96 | -49.33% |
CREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.04 | -0.07 | -2.25% | 3.06 | 3.166 | 2.95 | 85,127 |
| Apr 18 2024 | 3.11 | -0.01 | -0.16% | 3.16 | 3.19 | 3.0397 | 94,923 |
| Apr 17 2024 | 3.115 | -0.05 | -1.64% | 3.26 | 3.5099 | 3.06 | 61,406 |
| Apr 16 2024 | 3.167 | -0.04 | -1.34% | 3.19 | 3.2506 | 3.13 | 40,490 |
| Apr 15 2024 | 3.21 | 0.10 | 3.22% | 3.09 | 3.2598 | 3.09 | 57,543 |
| Apr 12 2024 | 3.11 | -0.25 | -7.44% | 3.30 | 3.55 | 3.11 | 54,504 |
| Apr 11 2024 | 3.36 | 0.09 | 2.75% | 3.38 | 3.4261 | 3.22 | 48,697 |
| Apr 10 2024 | 3.27 | -0.20 | -5.76% | 3.36 | 3.5799 | 3.27 | 64,126 |
| Apr 09 2024 | 3.47 | 0.31 | 9.81% | 3.27 | 3.50 | 3.27 | 98,786 |
| Apr 08 2024 | 3.16 | -0.32 | -9.20% | 3.53 | 3.53 | 3.02 | 236,601 |
| Apr 05 2024 | 3.48 | -0.02 | -0.57% | 3.55 | 3.55 | 3.45 | 37,078 |
| Apr 04 2024 | 3.50 | -0.11 | -3.05% | 3.53 | 3.665 | 3.50 | 77,553 |
| Apr 03 2024 | 3.61 | -0.08 | -2.17% | 3.52 | 3.75 | 3.51 | 44,483 |
| Apr 02 2024 | 3.69 | -0.04 | -1.07% | 3.75 | 3.75 | 3.63 | 27,296 |
| Apr 01 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.79 | 3.545 | 48,016 |
| Mar 28 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.8187 | 3.7101 | 30,105 |
| Mar 27 2024 | 3.75 | -0.17 | -4.34% | 3.87 | 3.925 | 3.66 | 78,021 |
| Mar 26 2024 | 3.92 | -0.10 | -2.49% | 3.96 | 4.04 | 3.8963 | 47,087 |
| Mar 25 2024 | 4.02 | 0.03 | 0.75% | 3.99 | 4.04 | 3.95 | 152,712 |
| Mar 22 2024 | 3.99 | 0.09 | 2.31% | 4.16 | 4.16 | 3.90 | 74,942 |
| Mar 21 2024 | 3.90 | -0.29 | -6.92% | 4.32 | 4.32 | 3.59 | 244,492 |
| Mar 20 2024 | 4.19 | -0.01 | -0.24% | 4.24 | 4.32 | 4.0112 | 76,445 |
