Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRA International Inc | CRAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 0.67% | 58.27 | 10:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.27 | 58.27 | 58.27 | 57.88 |
CRAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.81 | 59.84 | 53.5101 | 56.74 | 28,494 | 2.46 | 4.41% |
| 1 Month | 55.04 | 60.94 | 53.5101 | 56.59 | 25,566 | 3.23 | 5.87% |
| 3 Months | 51.27 | 61.39 | 47.92 | 54.85 | 27,869 | 7.00 | 13.65% |
| 6 Months | 43.60 | 61.39 | 36.32 | 47.95 | 27,338 | 14.67 | 33.65% |
| 1 Year | 46.51 | 61.39 | 21.96 | 42.17 | 35,069 | 11.76 | 25.28% |
| 3 Years | 50.65 | 61.39 | 21.96 | 46.36 | 42,635 | 7.62 | 15.04% |
| 5 Years | 19.80 | 61.39 | 18.44 | 41.12 | 43,270 | 38.47 | 194.29% |
CRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 57.88 | -1.58 | -2.66% | 59.05 | 59.05 | 57.61 | 20,523 |
| Mar 01 2021 | 59.46 | 4.29 | 7.78% | 56.63 | 59.84 | 56.17 | 24,128 |
| Feb 26 2021 | 55.17 | -0.60 | -1.08% | 54.87 | 57.52 | 54.87 | 37,711 |
| Feb 25 2021 | 55.77 | -0.83 | -1.47% | 56.70 | 57.42 | 55.41 | 25,115 |
| Feb 24 2021 | 56.60 | 1.49 | 2.7% | 55.81 | 57.64 | 53.5101 | 34,992 |
| Feb 23 2021 | 55.11 | -1.54 | -2.72% | 56.36 | 56.824 | 55.10 | 22,437 |
| Feb 22 2021 | 56.65 | -0.09 | -0.16% | 56.10 | 57.52 | 55.685 | 22,272 |
| Feb 19 2021 | 56.74 | 0.44 | 0.78% | 56.20 | 57.17 | 55.88 | 19,293 |
| Feb 18 2021 | 56.30 | 0.68 | 1.22% | 55.02 | 57.39 | 53.898 | 35,943 |
| Feb 17 2021 | 55.62 | -0.04 | -0.07% | 55.01 | 56.56 | 55.01 | 29,434 |
| Feb 16 2021 | 55.66 | -3.17 | -5.39% | 59.27 | 59.27 | 55.435 | 44,049 |
| Feb 12 2021 | 58.83 | -0.10 | -0.17% | 58.93 | 59.55 | 58.40 | 14,343 |
| Feb 11 2021 | 58.93 | -0.41 | -0.69% | 59.91 | 60.94 | 58.35 | 20,445 |
| Feb 10 2021 | 59.34 | 1.88 | 3.27% | 58.64 | 60.41 | 57.39 | 26,272 |
| Feb 09 2021 | 57.46 | 0.55 | 0.97% | 57.32 | 58.8692 | 57.185 | 28,970 |
| Feb 08 2021 | 56.91 | 2.51 | 4.61% | 55.30 | 57.825 | 54.671 | 20,449 |
| Feb 05 2021 | 54.40 | -1.27 | -2.28% | 55.98 | 55.98 | 54.22 | 16,808 |
| Feb 04 2021 | 55.67 | 1.17 | 2.15% | 54.24 | 56.01 | 53.63 | 22,825 |
| Feb 03 2021 | 54.50 | -0.90 | -1.62% | 55.04 | 55.04 | 53.875 | 19,739 |
