CRAI

CRA Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CRA International Inc CRAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 0.67% 58.27 10:11:48
Open Price Low Price High Price Close Price Prev Close
58.27 58.27 58.27 57.88
more quote information »

CRAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8159.8453.510156.7428,4942.464.41%
1 Month55.0460.9453.510156.5925,5663.235.87%
3 Months51.2761.3947.9254.8527,8697.0013.65%
6 Months43.6061.3936.3247.9527,33814.6733.65%
1 Year46.5161.3921.9642.1735,06911.7625.28%
3 Years50.6561.3921.9646.3642,6357.6215.04%
5 Years19.8061.3918.4441.1243,27038.47194.29%

CRAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 57.88 -1.58 -2.66% 59.05 59.05 57.61 20,523
Mar 01 2021 59.46 4.29 7.78% 56.63 59.84 56.17 24,128
Feb 26 2021 55.17 -0.60 -1.08% 54.87 57.52 54.87 37,711
Feb 25 2021 55.77 -0.83 -1.47% 56.70 57.42 55.41 25,115
Feb 24 2021 56.60 1.49 2.7% 55.81 57.64 53.5101 34,992
Feb 23 2021 55.11 -1.54 -2.72% 56.36 56.824 55.10 22,437
Feb 22 2021 56.65 -0.09 -0.16% 56.10 57.52 55.685 22,272
Feb 19 2021 56.74 0.44 0.78% 56.20 57.17 55.88 19,293
Feb 18 2021 56.30 0.68 1.22% 55.02 57.39 53.898 35,943
Feb 17 2021 55.62 -0.04 -0.07% 55.01 56.56 55.01 29,434
Feb 16 2021 55.66 -3.17 -5.39% 59.27 59.27 55.435 44,049
Feb 12 2021 58.83 -0.10 -0.17% 58.93 59.55 58.40 14,343
Feb 11 2021 58.93 -0.41 -0.69% 59.91 60.94 58.35 20,445
Feb 10 2021 59.34 1.88 3.27% 58.64 60.41 57.39 26,272
Feb 09 2021 57.46 0.55 0.97% 57.32 58.8692 57.185 28,970
Feb 08 2021 56.91 2.51 4.61% 55.30 57.825 54.671 20,449
Feb 05 2021 54.40 -1.27 -2.28% 55.98 55.98 54.22 16,808
Feb 04 2021 55.67 1.17 2.15% 54.24 56.01 53.63 22,825
Feb 03 2021 54.50 -0.90 -1.62% 55.04 55.04 53.875 19,739
See More Historical Prices »


Your Recent History
NASDAQ
CRAI
CRA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.