ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COVS Covisint Corp.

2.45
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Covisint Corp. COVS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.45 2.45
more quote information »

COVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

COVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 16 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 15 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 14 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 13 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 10 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 09 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 08 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 07 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 06 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 03 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 02 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
May 01 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 30 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 29 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 26 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 25 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 24 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 23 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Apr 22 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock