| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Coupa Software Inc |
COUP |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-0.05% |
79.81 |
16:52:43 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 79.95 |
79.84 |
80.02 |
79.91 |
79.85 |
more quote information »
COUP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 80.03 | 80.08 | 79.60 | 79.85 | 1,705,782 | -0.22 | -0.27% |
| 1 Month | 78.70 | 80.08 | 78.65 | 79.46 | 2,392,943 | 1.11 | 1.41% |
| 3 Months | 47.06 | 80.08 | 43.55 | 72.84 | 4,519,835 | 32.75 | 69.59% |
| 6 Months | 65.12 | 80.96 | 40.295 | 68.22 | 3,154,543 | 14.69 | 22.56% |
| 1 Year | 134.81 | 140.91 | 40.295 | 74.77 | 2,698,288 | -55.00 | -40.8% |
| 3 Years | 162.76 | 377.0423 | 40.295 | 156.68 | 1,851,231 | -82.95 | -50.96% |
| 5 Years | 38.70 | 377.0423 | 36.25 | 140.70 | 1,606,222 | 41.11 | 106.23% |
COUP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
79.85 |
-0.07 |
-0.09% |
79.93 |
79.99 |
79.835 |
2,100,699 |
| Jan 31 2023 |
79.92 |
0.05 |
0.06% |
79.88 |
80.00 |
79.77 |
1,710,881 |
| Jan 30 2023 |
79.87 |
0.12 |
0.15% |
79.69 |
79.93 |
79.60 |
1,271,409 |
| Jan 27 2023 |
79.75 |
-0.11 |
-0.14% |
79.80 |
79.86 |
79.70 |
1,738,828 |
| Jan 26 2023 |
79.86 |
-0.09 |
-0.11% |
80.03 |
80.08 |
79.72 |
1,707,095 |
| Jan 25 2023 |
79.95 |
0.11 |
0.14% |
79.67 |
80.01 |
79.60 |
2,100,068 |
| Jan 24 2023 |
79.84 |
-0.06 |
-0.08% |
79.90 |
80.07 |
79.695 |
2,214,978 |
| Jan 23 2023 |
79.90 |
0.58 |
0.73% |
79.89 |
79.9316 |
79.82 |
3,285,713 |
| Jan 20 2023 |
79.32 |
0.14 |
0.18% |
79.21 |
79.48 |
79.15 |
1,573,959 |
| Jan 19 2023 |
79.18 |
-0.09 |
-0.11% |
79.23 |
79.37 |
79.15 |
1,203,967 |
| Jan 18 2023 |
79.27 |
-0.13 |
-0.16% |
79.47 |
79.57 |
79.25 |
1,859,238 |
| Jan 17 2023 |
79.40 |
-0.02 |
-0.03% |
79.25 |
79.49 |
79.19 |
1,902,308 |
| Jan 13 2023 |
79.42 |
0.12 |
0.15% |
79.16 |
79.44 |
79.12 |
2,158,963 |
| Jan 12 2023 |
79.30 |
0.10 |
0.13% |
79.30 |
79.50 |
79.00 |
3,336,896 |
| Jan 11 2023 |
79.20 |
0.04 |
0.05% |
79.24 |
79.40 |
79.10 |
2,086,397 |
| Jan 10 2023 |
79.16 |
0.01 |
0.01% |
79.15 |
79.33 |
79.00 |
1,642,076 |
| Jan 09 2023 |
79.15 |
-0.02 |
-0.03% |
78.99 |
79.52 |
78.99 |
4,160,164 |
| Jan 06 2023 |
79.17 |
0.02 |
0.03% |
78.90 |
79.19 |
78.80 |
3,537,347 |
| Jan 05 2023 |
79.15 |
0.46 |
0.58% |
78.70 |
79.18 |
78.65 |
5,874,933 |
| Jan 04 2023 |
78.69 |
0.03 |
0.04% |
78.73 |
78.93 |
78.62 |
9,283,457 |
| Jan 03 2023 |
78.66 |
-0.51 |
-0.64% |
79.17 |
79.47 |
78.49 |
7,417,316 |
See More Historical Prices ยป
