COUP

Coupa Software Inc
79.81
-0.04 (-0.05%)
Company Name Stock Ticker Symbol Market Type
Coupa Software Inc COUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.05% 79.81 16:52:43
Open Price Low Price High Price Close Price Prev Close
79.95 79.84 80.02 79.91 79.85
more quote information »

COUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0380.0879.6079.851,705,782-0.22-0.27%
1 Month78.7080.0878.6579.462,392,9431.111.41%
3 Months47.0680.0843.5572.844,519,83532.7569.59%
6 Months65.1280.9640.29568.223,154,54314.6922.56%
1 Year134.81140.9140.29574.772,698,288-55.00-40.8%
3 Years162.76377.042340.295156.681,851,231-82.95-50.96%
5 Years38.70377.042336.25140.701,606,22241.11106.23%

COUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 79.85 -0.07 -0.09% 79.93 79.99 79.835 2,100,699
Jan 31 2023 79.92 0.05 0.06% 79.88 80.00 79.77 1,710,881
Jan 30 2023 79.87 0.12 0.15% 79.69 79.93 79.60 1,271,409
Jan 27 2023 79.75 -0.11 -0.14% 79.80 79.86 79.70 1,738,828
Jan 26 2023 79.86 -0.09 -0.11% 80.03 80.08 79.72 1,707,095
Jan 25 2023 79.95 0.11 0.14% 79.67 80.01 79.60 2,100,068
Jan 24 2023 79.84 -0.06 -0.08% 79.90 80.07 79.695 2,214,978
Jan 23 2023 79.90 0.58 0.73% 79.89 79.9316 79.82 3,285,713
Jan 20 2023 79.32 0.14 0.18% 79.21 79.48 79.15 1,573,959
Jan 19 2023 79.18 -0.09 -0.11% 79.23 79.37 79.15 1,203,967
Jan 18 2023 79.27 -0.13 -0.16% 79.47 79.57 79.25 1,859,238
Jan 17 2023 79.40 -0.02 -0.03% 79.25 79.49 79.19 1,902,308
Jan 13 2023 79.42 0.12 0.15% 79.16 79.44 79.12 2,158,963
Jan 12 2023 79.30 0.10 0.13% 79.30 79.50 79.00 3,336,896
Jan 11 2023 79.20 0.04 0.05% 79.24 79.40 79.10 2,086,397
Jan 10 2023 79.16 0.01 0.01% 79.15 79.33 79.00 1,642,076
Jan 09 2023 79.15 -0.02 -0.03% 78.99 79.52 78.99 4,160,164
Jan 06 2023 79.17 0.02 0.03% 78.90 79.19 78.80 3,537,347
Jan 05 2023 79.15 0.46 0.58% 78.70 79.18 78.65 5,874,933
Jan 04 2023 78.69 0.03 0.04% 78.73 78.93 78.62 9,283,457
Jan 03 2023 78.66 -0.51 -0.64% 79.17 79.47 78.49 7,417,316
See More Historical Prices ยป