60.08
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cortexyme Inc | CRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.12% | 60.08 | 57.00 | 62.57 | 60.14 | 60.15 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.23 | 65.00 | 20.77 | 31.95% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,550 | 127,729 | $ 59.37 | $ 7,582,695 | 162,987 | 19.35 - 73.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:37 | 1 | $ 60.08 | USD |
Cortexyme Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.76B | 29.35M | $ -11.89M | -0.58 | - | 28.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 2.50% |
Cortexyme News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.35 | 73.84 | 57.00 | 66.51 | 173,068 | -6.27 | -9.45% |
| 1 Month | 59.39 | 73.84 | 45.18 | 56.93 | 144,055 | 0.69 | 1.16% |
| 3 Months | 25.98 | 73.84 | 25.59 | 50.13 | 226,824 | 34.10 | 131.25% |
| 6 Months | 25.65 | 73.84 | 19.35 | 45.21 | 124,737 | 34.43 | 134.23% |
| 1 Year | 20.00 | 73.84 | 19.35 | 41.20 | 114,759 | 40.08 | 200.4% |
| 3 Years | 20.00 | 73.84 | 19.35 | 41.20 | 114,759 | 40.08 | 200.4% |
| 5 Years | 20.00 | 73.84 | 19.35 | 41.20 | 114,759 | 40.08 | 200.4% |
Cortexyme Description
| Cortexyme Inc is a clinical stage biopharmaceutical company developing a disease-modifying therapeutic approach to treat Alzheimer's and other degenerative diseases. Its approach is based on the seminal discovery of the presence of Porphyromonas gingivalis, or P. gingivalis, and its secreted toxic virulence factor proteases, called gingipains. |
