ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COOLW Corner Growth Acquisition Corporation

0.24
0.00 (0.00%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Corner Growth Acquisition Corporation COOLW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.24 07:00:01
Open Price Low Price High Price Close Price Prev Close
0.24
more quote information »

COOLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

COOLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Jun 14 2024 0.24 0.0198 8.99% 0.24 0.24 0.24 2,200
Jun 13 2024 0.2202 -0.0597 -21.33% 0.221 0.27 0.2202 27,321
Jun 12 2024 0.2799 0.0979 53.79% 0.252 0.2799 0.1996 361,826
Jun 11 2024 0.182 -0.108 -37.24% 0.21 0.2495 0.1728 2,700
Jun 10 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jun 07 2024 0.29 0.091 45.73% 0.229 0.29 0.229 25,856
Jun 06 2024 0.199 -0.011 -5.24% 0.2378 0.248948 0.19 12,100
Jun 05 2024 0.21 0.01 5.00% 0.1903 0.2378 0.18 1,430
Jun 04 2024 0.199998 -0.038 -15.97% 0.194 0.20 0.1902 2,653
Jun 03 2024 0.238 0.0448 23.19% 0.239 0.239 0.237 3,000
May 31 2024 0.1932 0.0232 13.65% 0.19 0.2489 0.19 32,588
May 30 2024 0.17 0.0101 6.32% 0.17 0.17 0.17 4,980
May 29 2024 0.1599 -0.0051 -3.09% 0.1594 0.16 0.1594 10,156
May 28 2024 0.165 0.0051 3.19% 0.1544 0.165 0.15 23,531
May 24 2024 0.1599 -0.01 -5.89% 0.1699 0.1699 0.1598 14,828
May 23 2024 0.1699 0.00 0.00% 0.16995 0.16995 0.1699 350
May 22 2024 0.1699 0.0089 5.53% 0.161 0.1735 0.151 4,500
May 21 2024 0.161 0.00 0.00% 0.161 0.161 0.161 0
May 20 2024 0.161 -0.0232 -12.60% 0.161 0.1855 0.161 22,111
See More Historical Prices ยป