Corner Growth Acquisition Historical Data - COOLW

Company Name	Stock Ticker Symbol	Market	Type
Corner Growth Acquisition Corporation	COOLW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.24	07:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.24

COOLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 14 2024	0.24	0.0198	8.99%	0.24	0.24	0.24	2,200
Jun 13 2024	0.2202	-0.0597	-21.33%	0.221	0.27	0.2202	27,321
Jun 12 2024	0.2799	0.0979	53.79%	0.252	0.2799	0.1996	361,826
Jun 11 2024	0.182	-0.108	-37.24%	0.21	0.2495	0.1728	2,700
Jun 10 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jun 07 2024	0.29	0.091	45.73%	0.229	0.29	0.229	25,856
Jun 06 2024	0.199	-0.011	-5.24%	0.2378	0.248948	0.19	12,100
Jun 05 2024	0.21	0.01	5.00%	0.1903	0.2378	0.18	1,430
Jun 04 2024	0.199998	-0.038	-15.97%	0.194	0.20	0.1902	2,653
Jun 03 2024	0.238	0.0448	23.19%	0.239	0.239	0.237	3,000
May 31 2024	0.1932	0.0232	13.65%	0.19	0.2489	0.19	32,588
May 30 2024	0.17	0.0101	6.32%	0.17	0.17	0.17	4,980
May 29 2024	0.1599	-0.0051	-3.09%	0.1594	0.16	0.1594	10,156
May 28 2024	0.165	0.0051	3.19%	0.1544	0.165	0.15	23,531
May 24 2024	0.1599	-0.01	-5.89%	0.1699	0.1699	0.1598	14,828
May 23 2024	0.1699	0.00	0.00%	0.16995	0.16995	0.1699	350
May 22 2024	0.1699	0.0089	5.53%	0.161	0.1735	0.151	4,500
May 21 2024	0.161	0.00	0.00%	0.161	0.161	0.161	0
May 20 2024	0.161	-0.0232	-12.60%	0.161	0.1855	0.161	22,111