Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corner Growth Acquisition Corporation | COOLW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 |
COOLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jun 14 2024 | 0.24 | 0.0198 | 8.99% | 0.24 | 0.24 | 0.24 | 2,200 |
Jun 13 2024 | 0.2202 | -0.0597 | -21.33% | 0.221 | 0.27 | 0.2202 | 27,321 |
Jun 12 2024 | 0.2799 | 0.0979 | 53.79% | 0.252 | 0.2799 | 0.1996 | 361,826 |
Jun 11 2024 | 0.182 | -0.108 | -37.24% | 0.21 | 0.2495 | 0.1728 | 2,700 |
Jun 10 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 20 |
Jun 07 2024 | 0.29 | 0.091 | 45.73% | 0.229 | 0.29 | 0.229 | 25,856 |
Jun 06 2024 | 0.199 | -0.011 | -5.24% | 0.2378 | 0.248948 | 0.19 | 12,100 |
Jun 05 2024 | 0.21 | 0.01 | 5.00% | 0.1903 | 0.2378 | 0.18 | 1,430 |
Jun 04 2024 | 0.199998 | -0.038 | -15.97% | 0.194 | 0.20 | 0.1902 | 2,653 |
Jun 03 2024 | 0.238 | 0.0448 | 23.19% | 0.239 | 0.239 | 0.237 | 3,000 |
May 31 2024 | 0.1932 | 0.0232 | 13.65% | 0.19 | 0.2489 | 0.19 | 32,588 |
May 30 2024 | 0.17 | 0.0101 | 6.32% | 0.17 | 0.17 | 0.17 | 4,980 |
May 29 2024 | 0.1599 | -0.0051 | -3.09% | 0.1594 | 0.16 | 0.1594 | 10,156 |
May 28 2024 | 0.165 | 0.0051 | 3.19% | 0.1544 | 0.165 | 0.15 | 23,531 |
May 24 2024 | 0.1599 | -0.01 | -5.89% | 0.1699 | 0.1699 | 0.1598 | 14,828 |
May 23 2024 | 0.1699 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1699 | 451 |
May 22 2024 | 0.1699 | 0.0089 | 5.53% | 0.161 | 0.1735 | 0.151 | 4,500 |
May 21 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 20 2024 | 0.161 | -0.0232 | -12.60% | 0.161 | 0.1855 | 0.161 | 22,111 |