Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | CORZW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 8.47% | 5.25 | 19:48:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.6401 | 5.30 | 5.25 | 4.84 |
CORZW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.25 | 0.41 | 8.47% | 4.90 | 5.30 | 4.6401 | 1,038,668 |
| Jun 13 2024 | 4.84 | 0.35 | 7.80% | 4.61 | 5.39 | 4.46 | 2,329,076 |
| Jun 12 2024 | 4.49 | 0.76 | 20.38% | 3.91 | 4.55 | 3.70 | 1,719,198 |
| Jun 11 2024 | 3.73 | 0.49 | 15.12% | 3.15 | 3.76 | 3.02 | 1,109,922 |
| Jun 10 2024 | 3.24 | 0.38 | 13.29% | 3.02 | 3.40 | 2.94 | 2,887,899 |
| Jun 07 2024 | 2.86 | -0.08 | -2.72% | 2.80 | 3.30 | 2.76 | 3,641,155 |
| Jun 06 2024 | 2.94 | 0.46 | 18.55% | 2.55 | 3.31 | 2.50 | 5,528,347 |
| Jun 05 2024 | 2.48 | 0.17 | 7.36% | 2.27 | 2.60 | 2.10 | 2,450,352 |
| Jun 04 2024 | 2.31 | 0.55 | 31.25% | 2.26 | 2.56 | 1.92 | 8,516,253 |
| Jun 03 2024 | 1.76 | 0.04 | 2.33% | 1.65 | 1.84 | 1.64 | 53,606 |
| May 31 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.78 | 1.55 | 251,500 |
| May 30 2024 | 1.75 | -0.25 | -12.50% | 1.96 | 2.02 | 1.73 | 269,605 |
| May 29 2024 | 2.00 | 0.12 | 6.38% | 1.83 | 2.05 | 1.77 | 432,284 |
| May 28 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 2.04 | 1.80 | 434,773 |
| May 24 2024 | 1.86 | 0.37 | 24.83% | 1.46 | 1.90 | 1.46 | 655,695 |
| May 23 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.55 | 1.46 | 101,982 |
| May 22 2024 | 1.55 | 0.05 | 3.33% | 1.45 | 1.57 | 1.39 | 225,690 |
| May 21 2024 | 1.50 | 0.11 | 7.91% | 1.38 | 1.50 | 1.35 | 111,089 |
| May 20 2024 | 1.39 | 0.07 | 5.30% | 1.29 | 1.4399 | 1.2801 | 215,996 |
| May 17 2024 | 1.32 | 0.02 | 1.54% | 1.27 | 1.40 | 1.26 | 113,570 |
| May 16 2024 | 1.30 | -0.05 | -3.70% | 1.39 | 1.39 | 1.26 | 98,104 |
| May 15 2024 | 1.35 | 0.16 | 13.44% | 1.25 | 1.37 | 1.19 | 286,647 |
