Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONX Corporation | CONXW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1597 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1597 | 0.1597 |
CONXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CONXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 16 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 15 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 14 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 13 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 10 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 09 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 08 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 07 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 06 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
| May 03 2024 | 0.1597 | -0.0304 | -15.99% | 0.1995 | 0.1999 | 0.111 | 262,591 |
| May 02 2024 | 0.1901 | -0.0299 | -13.59% | 0.20 | 0.2598 | 0.1901 | 38,163 |
| May 01 2024 | 0.22 | 0.0001 | 0.05% | 0.2024 | 0.22 | 0.2011 | 3,824 |
| Apr 30 2024 | 0.2199 | 0.011 | 5.27% | 0.22 | 0.2474 | 0.20 | 76,533 |
| Apr 29 2024 | 0.2089 | -0.0511 | -19.65% | 0.2011 | 0.276 | 0.19 | 81,400 |
| Apr 26 2024 | 0.26 | 0.03 | 13.04% | 0.19 | 0.26 | 0.19 | 100,500 |
| Apr 25 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.18 | 58,768 |
| Apr 24 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.20 | 36,210 |
| Apr 23 2024 | 0.1999 | 0.0149 | 8.05% | 0.1801 | 0.1999 | 0.18 | 492,790 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,200 |
