Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | LOGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.37 | 5.56 | 5.50 | 5.54 |
LOGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.59 | 5.31 | 5.46 | 406,189 | 0.05 | 0.92% |
| 1 Month | 5.00 | 5.85 | 5.00 | 5.46 | 423,156 | 0.50 | 10.00% |
| 3 Months | 5.00 | 5.85 | 5.00 | 5.46 | 423,156 | 0.50 | 10.00% |
| 6 Months | 5.00 | 5.85 | 5.00 | 5.46 | 423,156 | 0.50 | 10.00% |
| 1 Year | 5.00 | 5.85 | 5.00 | 5.46 | 423,156 | 0.50 | 10.00% |
| 3 Years | 5.14 | 5.85 | 0.2573 | 1.45 | 442,188 | 0.36 | 7.00% |
| 5 Years | 12.08 | 15.47 | 0.2573 | 2.73 | 242,209 | -6.58 | -54.47% |
LOGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.50 | -0.04 | -0.72% | 5.45 | 5.56 | 5.37 | 330,214 |
| Jun 06 2024 | 5.54 | 0.12 | 2.21% | 5.36 | 5.59 | 5.34 | 541,126 |
| Jun 05 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.475 | 5.3576 | 213,134 |
| Jun 04 2024 | 5.39 | -0.01 | -0.19% | 5.33 | 5.40 | 5.31 | 336,712 |
| Jun 03 2024 | 5.40 | -0.06 | -1.10% | 5.38 | 5.50 | 5.315 | 295,794 |
| May 31 2024 | 5.46 | 0.08 | 1.49% | 5.45 | 5.46 | 5.3401 | 644,181 |
| May 30 2024 | 5.38 | 0.03 | 0.56% | 5.33 | 5.46 | 5.33 | 351,255 |
| May 29 2024 | 5.35 | -0.04 | -0.74% | 5.32 | 5.42 | 5.2497 | 185,349 |
| May 28 2024 | 5.39 | 0.10 | 1.89% | 5.255 | 5.54 | 5.22 | 319,859 |
| May 24 2024 | 5.29 | 0.03 | 0.57% | 5.22 | 5.37 | 5.19 | 263,626 |
| May 23 2024 | 5.26 | 0.01 | 0.19% | 5.21 | 5.27 | 5.13 | 421,558 |
| May 22 2024 | 5.25 | -0.03 | -0.57% | 5.20 | 5.27 | 5.14 | 484,707 |
| May 21 2024 | 5.28 | -0.13 | -2.31% | 5.34 | 5.35 | 5.22 | 285,591 |
| May 20 2024 | 5.405 | -0.08 | -1.37% | 5.48 | 5.50 | 5.29 | 447,774 |
| May 17 2024 | 5.48 | -0.05 | -0.90% | 5.57 | 5.57 | 5.38 | 292,003 |
| May 16 2024 | 5.53 | -0.17 | -2.98% | 5.64 | 5.73 | 5.4992 | 351,804 |
| May 15 2024 | 5.70 | 0.15 | 2.70% | 5.59 | 5.81 | 5.465 | 787,186 |
| May 14 2024 | 5.55 | -0.02 | -0.36% | 5.505 | 5.85 | 5.44 | 692,113 |
| May 13 2024 | 5.57 | 3.50 | 169.08% | 5.00 | 5.7472 | 5.00 | 703,036 |
| May 10 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| May 09 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
