ContextLogic Inc (LOGC)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.21811460259 | 5.41 | 5.81 | 5.39 | 316733 | 5.56002503 | CS |
| 4 | 0.31 | 5.93869731801 | 5.22 | 5.81 | 5.19 | 319867 | 5.46341562 | CS |
| 12 | 0.53 | 10.6 | 5 | 5.85 | 5 | 377542 | 5.47201647 | CS |
| 26 | 0.53 | 10.6 | 5 | 5.85 | 5 | 377542 | 5.47201647 | CS |
| 52 | 0.53 | 10.6 | 5 | 5.85 | 5 | 377542 | 5.47201647 | CS |
| 156 | 1.42 | 34.5498783455 | 4.11 | 5.85 | 0.2573 | 441835 | 1.458101 | CS |
| 260 | -9.05 | -62.0713305898 | 14.58 | 15.29 | 0.2573 | 245164 | 2.76235204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.53 | -0.04 | -0.72 | 5.55 | 5.69 | 5.5 | 1034336 |
| 1718922900 | 5.57 | -0.08 | -1.42 | 5.59 | 5.67 | 5.46 | 242989 |
| 1718750100 | 5.65 | 0.07 | 1.25 | 5.54 | 5.8099999 | 5.54 | 354547 |
| 1718663700 | 5.58 | 0.15 | 2.76 | 5.4 | 5.58 | 5.39 | 351428 |
| 1718404500 | 5.43 | -0.02 | -0.37 | 5.41 | 5.5397999 | 5.4 | 317969 |
| 1718318100 | 5.45 | 0.04 | 0.74 | 5.41 | 5.48 | 5.37 | 276888 |
| 1718231700 | 5.41 | -0.07 | -1.28 | 5.618 | 5.7115 | 5.4 | 239185 |
| 1718145300 | 5.48 | -0.03 | -0.54 | 5.45 | 5.525 | 5.4 | 266270 |
| 1718058900 | 5.51 | 0.01 | 0.18 | 5.41 | 5.57 | 5.41 | 230012 |
| 1717799700 | 5.5 | -0.04 | -0.72 | 5.45 | 5.5599999 | 5.39 | 327274 |
| 1717713300 | 5.54 | 0.12 | 2.21 | 5.36 | 5.59 | 5.34 | 541126 |
| 1717626900 | 5.42 | 0.03 | 0.56 | 5.39 | 5.475 | 5.3576 | 213134 |
| 1717540500 | 5.39 | -0.01 | -0.19 | 5.33 | 5.4 | 5.3099999 | 336712 |
| 1717454100 | 5.4 | -0.06 | -1.10 | 5.38 | 5.5 | 5.315 | 295794 |
| 1717194900 | 5.46 | 0.08 | 1.49 | 5.45 | 5.46 | 5.3400999 | 644181 |
| 1717108500 | 5.38 | 0.03 | 0.56 | 5.33 | 5.46 | 5.33 | 351255 |
| 1717022100 | 5.35 | -0.04 | -0.74 | 5.32 | 5.42 | 5.2497 | 185349 |
| 1716935700 | 5.39 | 0.1 | 1.89 | 5.255 | 5.54 | 5.22 | 319859 |
| 1716590100 | 5.29 | 0.03 | 0.57 | 5.22 | 5.37 | 5.19 | 263626 |
| 1716503700 | 5.26 | 0.01 | 0.19 | 5.21 | 5.2699999 | 5.13 | 391834 |
| 1716417300 | 5.25 | -0.03 | -0.57 | 5.2 | 5.2699999 | 5.14 | 484707 |
| 1716330900 | 5.28 | -0.13 | -2.31 | 5.34 | 5.35 | 5.22 | 285591 |
| 1716244500 | 5.405 | -0.08 | -1.37 | 5.48 | 5.5 | 5.29 | 447774 |
| 1715985300 | 5.48 | -0.05 | -0.90 | 5.57 | 5.57 | 5.38 | 292003 |
| 1715898900 | 5.53 | -0.17 | -2.98 | 5.64 | 5.73 | 5.4992 | 351804 |
| 1715812500 | 5.7 | 0.15 | 2.70 | 5.59 | 5.8099999 | 5.465 | 787186 |
| 1715726100 | 5.55 | -0.02 | -0.36 | 5.505 | 5.85 | 5.44 | 692113 |
| 1715639700 | 5.57 | 3.5 | 169.08 | 5 | 5.7472 | 5 | 703036 |
| 1715380500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715294100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715207700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715121300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715034900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714775700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714689300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714602900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714516500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714430100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714170900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714084500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713998100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713911700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713825300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713566100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713479700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713393300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713306900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1713220500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712961300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712874900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712788500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712702100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712615700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712356500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712270100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712183700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712097300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712010900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711665300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711578900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711492500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711406100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
