Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOBP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.26% | 20.07 | 16:02:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 | 19.90 | 20.16 | 20.07 | 19.82 |
CNOBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNOBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.82 | -0.28 | -1.39% | 20.26 | 20.26 | 19.81 | 2,750 |
| May 23 2024 | 20.10 | -0.24 | -1.16% | 20.48 | 20.48 | 20.10 | 4,712 |
| May 22 2024 | 20.34 | -0.03 | -0.12% | 20.50 | 20.50 | 20.34 | 1,517 |
| May 21 2024 | 20.36 | 0.00 | 0.00% | 20.50 | 20.50 | 20.36 | 1,291 |
| May 20 2024 | 20.36 | -0.09 | -0.44% | 20.36 | 20.45 | 20.36 | 1,171 |
| May 17 2024 | 20.45 | 0.19 | 0.94% | 20.35 | 20.75 | 20.00 | 4,198 |
| May 16 2024 | 20.26 | 0.26 | 1.30% | 20.10 | 20.31 | 20.10 | 2,226 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 19.87 | 20.07 | 19.75 | 2,870 |
| May 14 2024 | 20.00 | -0.14 | -0.70% | 20.00 | 20.07 | 20.00 | 5,032 |
| May 13 2024 | 20.14 | -0.16 | -0.79% | 20.29 | 20.35 | 20.00 | 4,524 |
| May 10 2024 | 20.30 | -0.21 | -1.02% | 20.68 | 20.68 | 20.30 | 3,107 |
| May 09 2024 | 20.51 | 0.20 | 0.98% | 20.52 | 20.52 | 20.49 | 1,006 |
| May 08 2024 | 20.31 | -0.19 | -0.93% | 20.49 | 20.69 | 20.30 | 2,462 |
| May 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 122 |
| May 06 2024 | 20.50 | 0.07 | 0.34% | 20.50 | 20.50 | 20.30 | 3,313 |
| May 03 2024 | 20.43 | 0.62 | 3.13% | 20.08 | 20.43 | 20.08 | 1,512 |
| May 02 2024 | 19.81 | -0.06 | -0.30% | 20.08 | 20.14 | 19.81 | 698 |
| May 01 2024 | 19.87 | -0.12 | -0.60% | 20.01 | 20.12 | 19.76 | 6,159 |
| Apr 30 2024 | 19.99 | 0.23 | 1.16% | 20.08 | 20.08 | 19.76 | 5,599 |
| Apr 29 2024 | 19.76 | 0.00 | 0.00% | 19.81 | 19.95 | 19.76 | 635 |
