CFMS

Conformis Historical Data

Company Name Stock Ticker Symbol Market Type
Conformis Inc CFMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 0.76% 0.2115 18:46:41
Open Price Low Price High Price Close Price Prev Close
0.2203 0.2049 0.2203 0.2015 0.2099
more quote information »

CFMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.23470.1850.2044811371,8350.01155.75%
1 Month0.270.290.1850.235765465,233-0.0585-21.67%
3 Months0.35840.3770.1850.2732772831,401-0.1469-40.99%
6 Months0.63080.66650.1850.3243339675,625-0.4193-66.47%
1 Year1.311.3380.1850.6924773963,727-1.10-83.85%
3 Years2.292.420.1851.051,604,132-2.08-90.76%
5 Years4.044.910.1851.311,272,756-3.83-94.76%

CFMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.2015 -0.0084 -4.0% 0.2203 0.2203 0.2015 598,955
Oct 04 2022 0.2099 0.0029 1.4% 0.2008 0.2347 0.193001 356,370
Oct 03 2022 0.207 0.0158 8.26% 0.20 0.214 0.1903 260,987
Sep 30 2022 0.1912 -0.0236 -10.99% 0.22 0.22 0.185 380,522
Sep 29 2022 0.2148 0.0148 7.4% 0.1924 0.21495 0.1915 427,352
Sep 28 2022 0.20 0.002 1.01% 0.20 0.203 0.1951 433,946
Sep 27 2022 0.198 -0.002 -1.0% 0.215 0.2198 0.1969 619,609
Sep 26 2022 0.20 -0.0011 -0.55% 0.20 0.23 0.20 478,402
Sep 23 2022 0.2011 -0.029 -12.6% 0.2246 0.2246 0.20 1,004,613
Sep 22 2022 0.2301 -0.0188 -7.55% 0.2414 0.2418 0.23 557,610
Sep 21 2022 0.2489 -0.0028 -1.11% 0.255 0.255 0.2249 442,795
Sep 20 2022 0.2517 -0.0064 -2.48% 0.2504 0.26 0.2504 180,476
Sep 19 2022 0.2581 -0.0209 -7.49% 0.2728 0.277 0.25 387,842
Sep 16 2022 0.279 0.015 5.68% 0.2607 0.279 0.255 331,333
Sep 15 2022 0.264 -0.006 -2.22% 0.2619 0.287 0.2521 330,347
Sep 14 2022 0.27 0.003 1.12% 0.2821 0.29 0.27 729,645
Sep 13 2022 0.267 0.0065 2.5% 0.2531 0.2732 0.2522 1,064,944
Sep 12 2022 0.2605 -0.0095 -3.52% 0.27 0.2848 0.2605 270,273
Sep 09 2022 0.27 0.004 1.5% 0.268 0.2765 0.26 348,206
Sep 08 2022 0.266 0.006 2.31% 0.26 0.27 0.252 308,346
Sep 07 2022 0.26 -0.0084 -3.13% 0.27 0.27 0.2511 391,032
Sep 06 2022 0.2684 0.0084 3.23% 0.265 0.2685 0.251 134,036
See More Historical Prices »


Your Recent History
NASDAQ
CFMS
Conformis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now