CFMS

Conformis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Conformis Inc CFMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.55% 1.83 19:51:58
Open Price Low Price High Price Close Price Prev Close
1.82 1.76 1.85 1.83 1.82
more quote information »

CFMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.9551.51011.733,957,5860.2616.56%
1 Month1.351.9551.311.622,809,4750.4835.56%
3 Months1.161.9550.99061.433,380,3080.6757.76%
6 Months1.071.9550.761.212,915,7270.7671.03%
1 Year0.8891.9550.60151.123,132,6100.941105.85%
3 Years1.174.910.3581.391,596,2430.6656.41%
5 Years9.8910.930.3581.691,113,261-8.06-81.5%

CFMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.83 0.01 0.55% 1.82 1.85 1.76 2,680,532
Sep 16 2021 1.82 0.08 4.6% 1.79 1.83 1.735 2,709,022
Sep 15 2021 1.74 0.07 4.19% 1.66 1.7686 1.63 2,867,584
Sep 14 2021 1.67 -0.09 -5.11% 1.80 1.85 1.635 3,877,023
Sep 13 2021 1.76 0.21 13.55% 1.55 1.955 1.5101 8,379,310
Sep 10 2021 1.55 -0.02 -1.27% 1.57 1.62 1.519 1,954,990
Sep 09 2021 1.57 -0.01 -0.63% 1.5213 1.60 1.52 1,056,298
Sep 08 2021 1.58 -0.07 -4.24% 1.63 1.63 1.48 2,734,064
Sep 07 2021 1.65 -0.01 -0.6% 1.69 1.69 1.61 2,306,997
Sep 03 2021 1.66 -0.03 -1.78% 1.69 1.69 1.63 1,910,279
Sep 02 2021 1.69 0.04 2.42% 1.65 1.69 1.59 2,857,279
Sep 01 2021 1.65 -0.02 -1.2% 1.67 1.68 1.60 1,871,930
Aug 31 2021 1.67 0.06 3.73% 1.62 1.68 1.58 2,638,096
Aug 30 2021 1.61 0.11 7.33% 1.51 1.64 1.50 3,188,663
Aug 27 2021 1.50 -0.03 -1.96% 1.53 1.61 1.50 3,711,170
Aug 26 2021 1.53 0.11 7.75% 1.39 1.62 1.39 4,808,462
Aug 25 2021 1.42 0.05 3.65% 1.37 1.49 1.35 3,031,840
Aug 24 2021 1.37 -0.01 -0.72% 1.35 1.38 1.34 1,092,835
Aug 23 2021 1.38 0.02 1.47% 1.37 1.39 1.34 1,320,765
Aug 20 2021 1.36 -0.01 -0.73% 1.35 1.375 1.31 1,063,418
See More Historical Prices »


Your Recent History
NASDAQ
CFMS
Conformis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.