Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compugen Ltd | CGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -5.42% | 1.92 | 19:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.90 | 2.04 | 1.90 | 2.03 |
CGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.33 | 1.90 | 2.08 | 411,762 | -0.39 | -16.88% |
| 1 Month | 2.61 | 2.75 | 1.90 | 2.34 | 299,926 | -0.69 | -26.44% |
| 3 Months | 1.93 | 3.0301 | 1.79 | 2.47 | 614,310 | -0.01 | -0.52% |
| 6 Months | 0.8395 | 3.0301 | 0.53 | 2.00 | 1,566,983 | 1.08 | 128.71% |
| 1 Year | 0.6368 | 3.0301 | 0.53 | 1.82 | 967,103 | 1.28 | 201.51% |
| 3 Years | 8.53 | 9.20 | 0.51 | 3.05 | 928,572 | -6.61 | -77.49% |
| 5 Years | 3.70 | 19.90 | 0.51 | 6.71 | 913,035 | -1.78 | -48.11% |
CGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.90 | -0.13 | -6.40% | 2.03 | 2.04 | 1.90 | 372,125 |
| Apr 16 2024 | 2.03 | 0.07 | 3.57% | 1.96 | 2.05 | 1.90 | 451,606 |
| Apr 15 2024 | 1.96 | -0.17 | -7.98% | 2.11 | 2.19 | 1.94 | 752,821 |
| Apr 12 2024 | 2.13 | -0.13 | -5.75% | 2.23 | 2.25 | 2.09 | 388,383 |
| Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.27 | 2.20 | 244,801 |
| Apr 10 2024 | 2.26 | -0.10 | -4.24% | 2.31 | 2.33 | 2.23 | 279,682 |
| Apr 09 2024 | 2.36 | 0.03 | 1.29% | 2.34 | 2.4001 | 2.33 | 152,091 |
| Apr 08 2024 | 2.33 | -0.09 | -3.72% | 2.47 | 2.47 | 2.33 | 194,450 |
| Apr 05 2024 | 2.42 | 0.10 | 4.31% | 2.34 | 2.505 | 2.3114 | 366,015 |
| Apr 04 2024 | 2.32 | -0.11 | -4.53% | 2.38 | 2.47 | 2.32 | 322,198 |
| Apr 03 2024 | 2.43 | 0.09 | 3.85% | 2.36 | 2.435 | 2.34 | 145,661 |
| Apr 02 2024 | 2.34 | -0.13 | -5.26% | 2.43 | 2.43 | 2.30 | 350,994 |
| Apr 01 2024 | 2.47 | -0.11 | -4.26% | 2.555 | 2.57 | 2.45 | 241,661 |
| Mar 28 2024 | 2.58 | 0.04 | 1.57% | 2.54 | 2.625 | 2.50 | 287,045 |
| Mar 27 2024 | 2.54 | 0.04 | 1.60% | 2.49 | 2.58 | 2.445 | 312,721 |
| Mar 26 2024 | 2.50 | -0.03 | -1.19% | 2.54 | 2.5599 | 2.44 | 215,475 |
| Mar 25 2024 | 2.53 | -0.11 | -4.17% | 2.59 | 2.665 | 2.51 | 294,849 |
| Mar 22 2024 | 2.64 | -0.03 | -1.12% | 2.66 | 2.67 | 2.5508 | 232,500 |
| Mar 21 2024 | 2.67 | -0.02 | -0.74% | 2.70 | 2.75 | 2.66 | 236,379 |
| Mar 20 2024 | 2.69 | 0.11 | 4.26% | 2.61 | 2.705 | 2.495 | 353,458 |
| Mar 19 2024 | 2.58 | -0.09 | -3.37% | 2.61 | 2.67 | 2.545 | 401,763 |
| Mar 18 2024 | 2.67 | -0.06 | -2.20% | 2.76 | 2.80 | 2.65 | 323,369 |
