ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,758.64
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Compass Digital Acquisition Corporation (CDAQ)

      7. Compass Digital Acquisition Corporation (CDAQ) Historical

      CDAQ Compass Digital Acquisition Corporation

      10.82
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      CDAQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 10.82 0.00 0.00% 10.93 10.93 10.82 91
      May 23 2024 10.82 0.00 0.00% 10.95 10.95 10.82 61
      May 22 2024 10.82 0.00 0.00% 10.82 10.82 10.82 1
      May 21 2024 10.82 0.00 0.00% 10.82 10.82 10.80 60,758
      May 20 2024 10.82 0.00 0.00% 10.82 10.82 10.82 6
      May 17 2024 10.82 0.00 0.00% 10.82 10.82 10.82 4
      May 16 2024 10.82 0.02 0.19% 10.80 10.82 10.80 10
      May 15 2024 10.80 0.01 0.09% 10.80 10.80 10.80 55,605
      May 14 2024 10.79 0.00 0.00% 10.79 10.79 10.79 10
      May 13 2024 10.79 0.00 0.00% 10.79 10.79 10.79 22,889
      May 10 2024 10.79 0.00 0.00% 10.78 10.79 10.78 10,049
      May 09 2024 10.79 0.01 0.09% 10.81 10.81 10.79 110,051
      May 08 2024 10.78 0.00 0.00% 10.78 10.78 10.78 5,326
      May 07 2024 10.78 0.00 0.00% 10.79 10.79 10.78 25,123
      May 06 2024 10.78 0.00 0.00% 10.78 10.79 10.775 92,599
      May 03 2024 10.78 0.01 0.09% 10.78 10.78 10.78 327
      May 02 2024 10.77 0.00 0.00% 10.77 10.77 10.77 10
      May 01 2024 10.77 0.00 0.00% 10.77 10.77 10.77 17,026
      Apr 30 2024 10.77 0.00 0.00% 10.77 10.77 10.77 33,519
      Apr 29 2024 10.77 0.00 0.00% 10.77 10.77 10.77 40,148
      Apr 26 2024 10.77 0.01 0.09% 10.77 10.77 10.77 10,008
      Apr 25 2024 10.76 0.01 0.09% 10.755 10.76 10.75 110,392
      Apr 24 2024 10.75 0.00 0.00% 10.75 10.75 10.75 12
      Apr 23 2024 10.75 0.00 0.00% 10.75 10.75 10.75 14
      Apr 22 2024 10.75 -0.02 -0.19% 10.75 10.76 10.75 4,023
      Apr 19 2024 10.77 0.03 0.28% 10.78 10.78 10.74 23,653
      Apr 18 2024 10.74 0.00 0.00% 10.78 10.78 10.74 4
      Apr 17 2024 10.74 0.00 0.00% 10.74 10.74 10.74 4
      Apr 16 2024 10.74 0.00 0.00% 10.74 10.74 10.74 3
      Apr 15 2024 10.74 -0.01 -0.09% 10.75 10.75 10.74 6,932
      Apr 12 2024 10.75 0.01 0.09% 10.75 10.75 10.75 1,001
      Apr 11 2024 10.74 -0.08 -0.69% 10.80 10.80 10.73 9,011
      Apr 10 2024 10.815 0.00 0.00% 10.815 10.815 10.815 1
      Apr 09 2024 10.815 0.07 0.70% 10.83 10.83 10.72 25,393
      Apr 08 2024 10.74 0.00 0.00% 10.74 10.74 10.74 2
      Apr 05 2024 10.74 0.02 0.19% 10.74 10.74 10.74 234
      Apr 04 2024 10.72 0.01 0.09% 10.71 10.72 10.71 41,866
      Apr 03 2024 10.71 0.01 0.09% 10.695 10.71 10.695 776
      Apr 02 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Apr 01 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0
      Mar 28 2024 10.70 0.00 0.00% 10.70 10.70 10.70 41,274
      Mar 27 2024 10.70 0.00 0.00% 10.70 10.70 10.68 2,570
      Mar 26 2024 10.70 0.00 0.00% 10.70 10.70 10.70 6
      Mar 25 2024 10.70 0.00 0.00% 10.70 10.70 10.69 5,066
      Mar 22 2024 10.70 0.02 0.19% 10.69 10.70 10.69 21,004
      Mar 21 2024 10.68 0.00 0.00% 10.69 10.69 10.68 21
      Mar 20 2024 10.68 -0.01 -0.09% 10.69 10.69 10.68 571
      Mar 19 2024 10.69 0.01 0.09% 10.70 10.70 10.69 7,901
      Mar 18 2024 10.68 0.00 0.00% 10.68 10.695 10.68 81
      Mar 15 2024 10.68 -0.01 -0.09% 10.68 10.68 10.68 133
      Mar 14 2024 10.69 0.00 0.00% 10.68 10.69 10.68 19
      Mar 13 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
      Mar 12 2024 10.69 0.00 0.00% 10.69 10.69 10.69 19
      Mar 11 2024 10.69 0.01 0.09% 10.68 10.69 10.68 1,122
      Mar 08 2024 10.68 0.00 0.00% 10.69 10.69 10.68 3,324
      Mar 07 2024 10.68 0.01 0.09% 10.69 10.69 10.68 1,227
      Mar 06 2024 10.67 -0.01 -0.09% 10.68 10.68 10.67 2,564
      Mar 05 2024 10.68 0.02 0.19% 10.66 10.68 10.66 55,104
      Mar 04 2024 10.66 0.01 0.09% 10.66 10.66 10.66 140
      Mar 01 2024 10.65 0.00 0.00% 10.66 10.66 10.65 3,277
      Feb 29 2024 10.65 0.00 0.00% 10.66 10.66 10.65 91
      Feb 28 2024 10.65 -0.03 -0.28% 10.65 10.65 10.65 35,196
      Feb 27 2024 10.68 0.03 0.28% 10.665 10.68 10.665 1,015
      Feb 26 2024 10.65 0.00 0.00% 10.65 10.65 10.65 918

      Your Recent History

      NASDAQ
      CDAQ
      Compass Digital Acquisit...
      Delayed Upgrade Clock