ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCIX Churchill Capital Corporation IX

10.02
0.00 (0.00%)
Pre Market
Last Updated: 07:00:04
Delayed by 15 minutes

CCIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 10.02 0.00 0.00% 10.02 10.02 10.02 3
Sep 17 2024 10.02 0.00 0.00% 10.02 10.02 10.02 0
Sep 16 2024 10.02 0.00 0.00% 10.02 10.02 10.02 2,985
Sep 13 2024 10.02 0.00 0.00% 10.02 10.02 10.02 0
Sep 12 2024 10.02 0.01 0.10% 10.01 10.02 10.01 601
Sep 11 2024 10.01 -0.01 -0.10% 10.015 10.02 10.00 233,279
Sep 10 2024 10.02 0.00 0.05% 10.02 10.02 10.02 50,018
Sep 09 2024 10.015 0.01 0.05% 10.015 10.015 10.015 50,037
Sep 06 2024 10.01 0.01 0.10% 10.01 10.01 10.01 117,795
Sep 05 2024 10.00 0.01 0.05% 10.00 10.00 10.00 42,522
Sep 04 2024 9.995 0.00 0.00% 9.995 9.995 9.995 0
Sep 03 2024 9.995 -0.02 -0.15% 10.005 10.01 9.995 58,551
Aug 30 2024 10.01 0.00 0.00% 10.01 10.01 10.01 1
Aug 29 2024 10.01 0.00 0.00% 10.01 10.01 10.01 18,359
Aug 28 2024 10.01 -0.01 -0.10% 10.01 10.015 10.01 2,077
Aug 27 2024 10.02 0.00 0.00% 10.015 10.02 10.005 84,566
Aug 26 2024 10.02 0.00 0.05% 10.02 10.02 10.015 312,451
Aug 23 2024 10.015 -0.01 -0.05% 10.03 10.03 10.015 202
Aug 22 2024 10.02 0.00 0.00% 10.02 10.02 10.02 75
Aug 21 2024 10.02 0.00 0.00% 10.02 10.02 10.02 71
Aug 20 2024 10.02 0.00 0.00% 10.02 10.02 10.02 101
Aug 19 2024 10.02 0.00 0.00% 10.02 10.02 10.02 7
Aug 16 2024 10.02 0.00 0.00% 10.03 10.03 10.02 25,976
Aug 15 2024 10.02 -0.01 -0.08% 10.03 10.03 10.02 540,288
Aug 14 2024 10.028 0.00 -0.02% 10.03 10.03 10.02 22,566
Aug 13 2024 10.03 0.00 0.00% 10.0219 10.03 10.0219 2,219
Aug 12 2024 10.03 0.00 0.00% 10.03 10.03 10.025 16,322
Aug 09 2024 10.03 0.00 0.00% 10.03 10.03 10.02 66,339
Aug 08 2024 10.03 0.01 0.10% 10.03 10.03 10.02 137,673
Aug 07 2024 10.02 -0.01 -0.10% 10.03 10.03 10.02 179,107
Aug 06 2024 10.03 0.00 0.00% 10.03 10.03 10.03 110
Aug 05 2024 10.0295 0.00 0.00% 10.02 10.03 10.02 2,265
Aug 02 2024 10.03 0.02 0.20% 10.03 10.03 10.03 122
Aug 01 2024 10.01 0.00 0.00% 10.03 10.03 10.01 10
Jul 31 2024 10.01 -0.01 -0.05% 10.02 10.02 10.01 160,605
Jul 30 2024 10.015 -0.01 -0.10% 10.0235 10.03 10.01 150,278
Jul 29 2024 10.025 0.01 0.05% 10.03 10.03 10.02 641
Jul 26 2024 10.02 0.00 0.00% 10.025 10.03 10.02 15,480
Jul 25 2024 10.02 0.00 0.00% 10.02 10.02 10.02 0
Jul 24 2024 10.02 -0.01 -0.10% 10.02 10.02 10.02 149
Jul 23 2024 10.03 0.00 0.00% 10.03 10.03 10.02 4,890
Jul 22 2024 10.03 0.01 0.10% 10.03 10.03 10.02 1,312
Jul 19 2024 10.02 0.00 0.00% 10.02 10.02 10.02 15,200
Jul 18 2024 10.02 0.01 0.10% 10.01 10.52 10.01 448,433
Jul 17 2024 10.01 0.00 0.00% 10.01 10.01 10.01 0
Jul 16 2024 10.01 -0.01 -0.05% 10.01 10.01 10.01 225
Jul 15 2024 10.015 0.01 0.05% 10.015 10.02 10.01 2,630
Jul 12 2024 10.01 0.00 0.00% 10.01 10.01 10.01 176
Jul 11 2024 10.01 -0.02 -0.15% 10.04 10.04 10.01 41,276
Jul 10 2024 10.025 0.01 0.10% 10.04 10.04 10.02 430
Jul 09 2024 10.015 0.01 0.07% 10.03 10.03 10.015 7,723
Jul 08 2024 10.008 -0.02 -0.22% 10.0348 10.04 10.008 524,382
Jul 05 2024 10.03 -0.01 -0.10% 10.02 10.04 10.02 3,043
Jul 03 2024 10.04 0.01 0.10% 10.02 10.04 10.02 12,065
Jul 02 2024 10.03 0.01 0.10% 10.02 10.04 10.02 7,737
Jul 01 2024 10.02 0.00 0.00% 10.01 10.03 10.01 114,345
Jun 28 2024 10.02 -0.01 -0.09% 10.03 10.03 10.02 11,051
Jun 27 2024 10.0291 0.00 -0.01% 10.03 10.03 10.024 38,525
Jun 26 2024 10.0299 -0.01 -0.10% 10.01 10.04 10.01 51,107
Jun 25 2024 10.04 0.01 0.10% 10.04 10.04 10.02 579,228
Jun 24 2024 10.03 0.00 0.00% 10.00 10.05 10.00 20,266
Jun 21 2024 10.03 -16.22 -61.79% 10.03 10.08 10.03 611

Your Recent History

Delayed Upgrade Clock