Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.72% | 4.21 | 08:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.18 |
CLVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.51 | 4.13 | 4.25 | 3,677,891 | -0.14 | -3.22% |
| 1 Month | 5.24 | 5.69 | 4.08 | 4.52 | 4,587,047 | -1.03 | -19.66% |
| 3 Months | 5.17 | 7.97 | 4.08 | 5.64 | 4,648,194 | -0.96 | -18.57% |
| 6 Months | 7.20 | 7.97 | 4.08 | 6.01 | 4,677,237 | -2.99 | -41.53% |
| 1 Year | 9.10 | 17.37 | 3.62 | 8.23 | 6,769,906 | -4.89 | -53.74% |
| 3 Years | 61.60 | 69.02 | 2.93 | 13.22 | 3,808,431 | -57.39 | -93.17% |
| 5 Years | 25.74 | 99.45 | 2.93 | 20.96 | 3,015,579 | -21.53 | -83.64% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 4.18 | -0.05 | -1.18% | 4.22 | 4.27 | 4.15 | 4,119,146 |
| Nov 20 2020 | 4.23 | -0.06 | -1.4% | 4.30 | 4.34 | 4.165 | 3,671,271 |
| Nov 19 2020 | 4.29 | 0.09 | 2.14% | 4.20 | 4.29 | 4.13 | 3,485,413 |
| Nov 18 2020 | 4.20 | -0.19 | -4.33% | 4.35 | 4.51 | 4.18 | 4,311,525 |
| Nov 17 2020 | 4.39 | -0.03 | -0.68% | 4.35 | 4.49 | 4.31 | 2,802,101 |
| Nov 16 2020 | 4.42 | 0.16 | 3.76% | 4.26 | 4.44 | 4.24 | 3,975,879 |
| Nov 13 2020 | 4.26 | 0.13 | 3.15% | 4.21 | 4.28 | 4.10 | 3,573,711 |
| Nov 12 2020 | 4.13 | -0.19 | -4.4% | 4.3061 | 4.33 | 4.12 | 3,870,785 |
| Nov 11 2020 | 4.32 | 0.19 | 4.6% | 4.20 | 4.40 | 4.1604 | 4,770,208 |
| Nov 10 2020 | 4.13 | -0.04 | -0.96% | 4.20 | 4.21 | 4.08 | 4,783,550 |
| Nov 09 2020 | 4.17 | -0.09 | -2.11% | 4.4273 | 4.44 | 4.08 | 5,660,858 |
| Nov 06 2020 | 4.26 | -0.21 | -4.7% | 4.50 | 4.51 | 4.21 | 7,537,179 |
| Nov 05 2020 | 4.47 | -1.20 | -21.16% | 4.70 | 4.79 | 4.45 | 16,401,202 |
| Nov 04 2020 | 5.67 | 0.53 | 10.31% | 5.19 | 5.69 | 5.14 | 5,425,291 |
| Nov 03 2020 | 5.14 | 0.27 | 5.44% | 4.95 | 5.1892 | 4.89 | 3,034,752 |
| Nov 02 2020 | 4.875 | -0.06 | -1.12% | 4.98 | 5.00 | 4.73 | 2,897,128 |
| Oct 30 2020 | 4.93 | -0.22 | -4.27% | 5.17 | 5.17 | 4.85 | 4,482,315 |
| Oct 29 2020 | 5.15 | -0.05 | -0.96% | 5.20 | 5.2465 | 5.035 | 2,826,588 |
| Oct 28 2020 | 5.20 | -0.09 | -1.61% | 5.15 | 5.31 | 5.02 | 2,073,909 |
| Oct 27 2020 | 5.285 | 0.04 | 0.86% | 5.24 | 5.31 | 5.10 | 2,038,127 |
| Oct 26 2020 | 5.24 | -0.34 | -6.09% | 5.49 | 5.51 | 5.20 | 3,302,153 |
