1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Clovis Oncology Inc (CLVS)
  7. Historical

CLVS

Clovis Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clovis Oncology Inc CLVS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.95% 3.19 08:33:50
Open Price Low Price High Price Close Price Prev Close
3.16
more quote information »

CLVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.243.413.023.183,457,135-0.05-1.54%
1 Month4.334.73013.023.713,998,733-1.14-26.33%
3 Months4.634.913.024.143,060,421-1.44-31.1%
6 Months5.187.243.025.054,232,354-1.99-38.42%
1 Year4.9011.103.026.326,655,556-1.71-34.9%
3 Years22.0032.052.938.045,563,357-18.81-85.5%
5 Years34.3299.452.9315.564,001,194-31.13-90.71%

CLVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 3.16 0.07 2.27% 3.05 3.18 3.02 4,367,421
Nov 29 2021 3.09 -0.11 -3.44% 3.23 3.295 3.06 3,810,906
Nov 26 2021 3.20 -0.14 -4.19% 3.30 3.33 3.135 2,891,023
Nov 24 2021 3.34 0.07 2.14% 3.24 3.41 3.15 2,759,188
Nov 23 2021 3.27 0.15 4.81% 3.07 3.34 3.04 7,021,143
Nov 22 2021 3.12 -0.26 -7.69% 3.38 3.41 3.11 5,702,516
Nov 19 2021 3.38 -0.11 -3.15% 3.4556 3.47 3.34 4,458,755
Nov 18 2021 3.49 -0.14 -3.86% 3.66 3.695 3.39 5,576,606
Nov 17 2021 3.63 -0.21 -5.47% 3.8135 3.86 3.61 4,532,583
Nov 16 2021 3.84 -0.04 -1.03% 3.89 3.91 3.78 3,303,097
Nov 15 2021 3.88 -0.06 -1.52% 3.99 4.00 3.87 2,792,498
Nov 12 2021 3.94 -0.05 -1.25% 3.99 4.05 3.90 3,487,673
Nov 11 2021 3.99 -0.12 -2.92% 4.11 4.125 3.95 6,527,739
Nov 10 2021 4.11 -0.14 -3.29% 4.26 4.2501 4.09 3,999,848
Nov 09 2021 4.25 -0.11 -2.52% 4.35 4.3618 4.24 2,241,524
Nov 08 2021 4.36 -0.06 -1.36% 4.47 4.51 4.33 2,191,160
Nov 05 2021 4.42 -0.15 -3.28% 4.55 4.57 4.33 2,927,913
Nov 04 2021 4.57 -0.12 -2.56% 4.66 4.7301 4.44 2,979,807
Nov 03 2021 4.69 -0.07 -1.47% 4.33 4.69 4.28 4,404,531
Nov 02 2021 4.76 0.20 4.39% 4.5649 4.76 4.485 2,291,604
Nov 01 2021 4.56 0.23 5.31% 4.3492 4.56 4.345 3,002,591
See More Historical Prices »


Your Recent History
NASDAQ
CLVS
Clovis Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.