Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.375 | 3.96% | 9.85 | 10.19 | 9.36 | 9.37 | 9.475 | 23:59:38 |
CLVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 11.48 | 8.57 | 9.28 | 12,368,818 | -0.02 | -0.2% |
| 1 Month | 11.30 | 12.04 | 8.1101 | 9.80 | 8,095,016 | -1.45 | -12.83% |
| 3 Months | 3.06 | 17.37 | 2.93 | 9.73 | 11,801,288 | 6.79 | 221.9% |
| 6 Months | 12.80 | 17.37 | 2.93 | 8.62 | 7,268,411 | -2.95 | -23.05% |
| 1 Year | 22.64 | 32.05 | 2.93 | 10.71 | 4,549,923 | -12.79 | -56.49% |
| 3 Years | 54.00 | 99.45 | 2.93 | 27.88 | 2,641,638 | -44.15 | -81.76% |
| 5 Years | 67.75 | 116.75 | 2.93 | 30.99 | 2,169,405 | -57.90 | -85.46% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 9.71 | 0.24 | 2.48% | 9.37 | 10.19 | 9.19 | 13,926,438 |
| Jan 16 2020 | 9.475 | 0.04 | 0.48% | 9.60 | 9.83 | 9.165 | 9,873,905 |
| Jan 15 2020 | 9.43 | 0.53 | 5.96% | 10.85 | 11.48 | 8.73 | 31,770,307 |
| Jan 14 2020 | 8.90 | 0.20 | 2.3% | 8.71 | 9.49 | 8.57 | 5,231,132 |
| Jan 13 2020 | 8.70 | -0.49 | -5.32% | 9.31 | 9.56 | 8.57 | 6,331,890 |
| Jan 10 2020 | 9.1887 | -0.73 | -7.37% | 9.87 | 10.24 | 9.18 | 8,636,807 |
| Jan 09 2020 | 9.92 | -0.86 | -7.98% | 10.69 | 11.20 | 9.50 | 11,293,296 |
| Jan 08 2020 | 10.78 | 2.33 | 27.57% | 8.35 | 11.28 | 8.1101 | 16,727,099 |
| Jan 07 2020 | 8.45 | -0.80 | -8.65% | 8.965 | 9.0399 | 8.20 | 10,801,789 |
| Jan 06 2020 | 9.25 | -0.66 | -6.66% | 10.00 | 10.20 | 9.22 | 3,049,433 |
| Jan 03 2020 | 9.91 | -0.34 | -3.32% | 10.00 | 10.30 | 9.81 | 2,234,980 |
| Jan 02 2020 | 10.25 | -0.18 | -1.68% | 10.43 | 10.61 | 9.96 | 2,315,481 |
| Dec 31 2019 | 10.425 | 0.23 | 2.21% | 10.11 | 10.75 | 9.82 | 4,398,206 |
| Dec 30 2019 | 10.20 | -0.95 | -8.52% | 11.15 | 11.30 | 10.13 | 4,624,807 |
| Dec 27 2019 | 11.15 | -0.27 | -2.36% | 11.45 | 11.64 | 10.86 | 3,513,544 |
| Dec 26 2019 | 11.42 | -0.26 | -2.23% | 11.61 | 11.9453 | 11.3184 | 3,453,411 |
| Dec 24 2019 | 11.68 | -0.06 | -0.51% | 11.82 | 11.98 | 11.38 | 2,368,844 |
| Dec 23 2019 | 11.74 | 0.76 | 6.92% | 10.98 | 12.04 | 10.5252 | 7,013,173 |
| Dec 20 2019 | 10.98 | -0.38 | -3.35% | 11.30 | 11.41 | 10.71 | 9,363,258 |
| Dec 19 2019 | 11.36 | -0.67 | -5.57% | 11.98 | 12.10 | 11.20 | 5,489,570 |
| Dec 18 2019 | 12.03 | -0.15 | -1.23% | 12.18 | 12.58 | 11.80 | 3,840,222 |
