Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.79% | 4.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.85 | 5.04 | 4.86 | 5.02 |
CLVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.28 | 4.85 | 5.08 | 3,090,667 | -0.20 | -3.9% |
| 1 Month | 6.30 | 6.65 | 4.85 | 5.51 | 5,187,437 | -1.37 | -21.75% |
| 3 Months | 5.95 | 7.24 | 4.85 | 5.70 | 6,161,666 | -1.02 | -17.14% |
| 6 Months | 6.80 | 11.10 | 4.85 | 6.93 | 9,639,197 | -1.87 | -27.5% |
| 1 Year | 6.18 | 11.10 | 4.08 | 6.45 | 7,315,135 | -1.25 | -20.23% |
| 3 Years | 47.85 | 48.21 | 2.93 | 8.99 | 5,431,556 | -42.92 | -89.7% |
| 5 Years | 14.23 | 99.45 | 2.93 | 16.89 | 3,990,506 | -9.30 | -65.35% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 4.86 | -0.16 | -3.19% | 5.03 | 5.04 | 4.85 | 3,469,740 |
| Jul 22 2021 | 5.02 | -0.18 | -3.46% | 5.20 | 5.23 | 5.01 | 2,759,899 |
| Jul 21 2021 | 5.20 | 0.03 | 0.58% | 5.22 | 5.28 | 5.10 | 2,306,487 |
| Jul 20 2021 | 5.17 | 0.15 | 2.99% | 5.00 | 5.18 | 4.9789 | 2,815,600 |
| Jul 19 2021 | 5.02 | -0.03 | -0.59% | 4.95 | 5.075 | 4.89 | 3,608,400 |
| Jul 16 2021 | 5.05 | -0.11 | -2.13% | 5.13 | 5.2099 | 5.00 | 3,962,950 |
| Jul 15 2021 | 5.16 | -0.13 | -2.46% | 5.27 | 5.30 | 5.05 | 7,586,741 |
| Jul 14 2021 | 5.29 | 0.01 | 0.19% | 5.38 | 5.78 | 5.27 | 13,666,266 |
| Jul 13 2021 | 5.28 | -0.02 | -0.38% | 5.26 | 5.6582 | 5.18 | 10,465,692 |
| Jul 12 2021 | 5.30 | -0.12 | -2.21% | 5.71 | 5.75 | 5.28 | 5,817,393 |
| Jul 09 2021 | 5.42 | 0.03 | 0.56% | 5.41 | 5.46 | 5.235 | 3,333,775 |
| Jul 08 2021 | 5.39 | 0.00 | 0.0% | 5.25 | 5.54 | 5.21 | 3,213,658 |
| Jul 07 2021 | 5.39 | -0.20 | -3.58% | 5.59 | 5.61 | 5.39 | 3,948,887 |
| Jul 06 2021 | 5.59 | -0.10 | -1.76% | 5.82 | 5.92 | 5.58 | 4,760,849 |
| Jul 02 2021 | 5.69 | -0.11 | -1.9% | 5.79 | 5.8271 | 5.57 | 5,413,499 |
| Jul 01 2021 | 5.80 | 0.00 | 0.0% | 5.80 | 5.91 | 5.70 | 3,165,477 |
| Jun 30 2021 | 5.80 | -0.05 | -0.85% | 5.85 | 5.91 | 5.785 | 3,524,939 |
| Jun 29 2021 | 5.85 | -0.32 | -5.19% | 6.22 | 6.22 | 5.84 | 4,944,046 |
| Jun 28 2021 | 6.17 | -0.37 | -5.66% | 6.60 | 6.6402 | 6.17 | 4,571,114 |
| Jun 25 2021 | 6.54 | 0.25 | 3.97% | 6.30 | 6.65 | 6.24 | 8,695,627 |
| Jun 24 2021 | 6.29 | 0.12 | 1.94% | 6.231 | 6.30 | 6.06 | 4,630,598 |
