Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.19 | 08:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 |
CLVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.41 | 3.02 | 3.18 | 3,457,135 | -0.05 | -1.54% |
| 1 Month | 4.33 | 4.7301 | 3.02 | 3.71 | 3,998,733 | -1.14 | -26.33% |
| 3 Months | 4.63 | 4.91 | 3.02 | 4.14 | 3,060,421 | -1.44 | -31.1% |
| 6 Months | 5.18 | 7.24 | 3.02 | 5.05 | 4,232,354 | -1.99 | -38.42% |
| 1 Year | 4.90 | 11.10 | 3.02 | 6.32 | 6,655,556 | -1.71 | -34.9% |
| 3 Years | 22.00 | 32.05 | 2.93 | 8.04 | 5,563,357 | -18.81 | -85.5% |
| 5 Years | 34.32 | 99.45 | 2.93 | 15.56 | 4,001,194 | -31.13 | -90.71% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 3.16 | 0.07 | 2.27% | 3.05 | 3.18 | 3.02 | 4,367,421 |
| Nov 29 2021 | 3.09 | -0.11 | -3.44% | 3.23 | 3.295 | 3.06 | 3,810,906 |
| Nov 26 2021 | 3.20 | -0.14 | -4.19% | 3.30 | 3.33 | 3.135 | 2,891,023 |
| Nov 24 2021 | 3.34 | 0.07 | 2.14% | 3.24 | 3.41 | 3.15 | 2,759,188 |
| Nov 23 2021 | 3.27 | 0.15 | 4.81% | 3.07 | 3.34 | 3.04 | 7,021,143 |
| Nov 22 2021 | 3.12 | -0.26 | -7.69% | 3.38 | 3.41 | 3.11 | 5,702,516 |
| Nov 19 2021 | 3.38 | -0.11 | -3.15% | 3.4556 | 3.47 | 3.34 | 4,458,755 |
| Nov 18 2021 | 3.49 | -0.14 | -3.86% | 3.66 | 3.695 | 3.39 | 5,576,606 |
| Nov 17 2021 | 3.63 | -0.21 | -5.47% | 3.8135 | 3.86 | 3.61 | 4,532,583 |
| Nov 16 2021 | 3.84 | -0.04 | -1.03% | 3.89 | 3.91 | 3.78 | 3,303,097 |
| Nov 15 2021 | 3.88 | -0.06 | -1.52% | 3.99 | 4.00 | 3.87 | 2,792,498 |
| Nov 12 2021 | 3.94 | -0.05 | -1.25% | 3.99 | 4.05 | 3.90 | 3,487,673 |
| Nov 11 2021 | 3.99 | -0.12 | -2.92% | 4.11 | 4.125 | 3.95 | 6,527,739 |
| Nov 10 2021 | 4.11 | -0.14 | -3.29% | 4.26 | 4.2501 | 4.09 | 3,999,848 |
| Nov 09 2021 | 4.25 | -0.11 | -2.52% | 4.35 | 4.3618 | 4.24 | 2,241,524 |
| Nov 08 2021 | 4.36 | -0.06 | -1.36% | 4.47 | 4.51 | 4.33 | 2,191,160 |
| Nov 05 2021 | 4.42 | -0.15 | -3.28% | 4.55 | 4.57 | 4.33 | 2,927,913 |
| Nov 04 2021 | 4.57 | -0.12 | -2.56% | 4.66 | 4.7301 | 4.44 | 2,979,807 |
| Nov 03 2021 | 4.69 | -0.07 | -1.47% | 4.33 | 4.69 | 4.28 | 4,404,531 |
| Nov 02 2021 | 4.76 | 0.20 | 4.39% | 4.5649 | 4.76 | 4.485 | 2,291,604 |
| Nov 01 2021 | 4.56 | 0.23 | 5.31% | 4.3492 | 4.56 | 4.345 | 3,002,591 |
