CLVS

Clovis Oncology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Clovis Oncology Inc CLVS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.72% 4.21 08:00:04
Open Price Low Price High Price Close Price Previous Close
4.18
more quote information »

CLVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.514.134.253,677,891-0.14-3.22%
1 Month5.245.694.084.524,587,047-1.03-19.66%
3 Months5.177.974.085.644,648,194-0.96-18.57%
6 Months7.207.974.086.014,677,237-2.99-41.53%
1 Year9.1017.373.628.236,769,906-4.89-53.74%
3 Years61.6069.022.9313.223,808,431-57.39-93.17%
5 Years25.7499.452.9320.963,015,579-21.53-83.64%

CLVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 4.18 -0.05 -1.18% 4.22 4.27 4.15 4,119,146
Nov 20 2020 4.23 -0.06 -1.4% 4.30 4.34 4.165 3,671,271
Nov 19 2020 4.29 0.09 2.14% 4.20 4.29 4.13 3,485,413
Nov 18 2020 4.20 -0.19 -4.33% 4.35 4.51 4.18 4,311,525
Nov 17 2020 4.39 -0.03 -0.68% 4.35 4.49 4.31 2,802,101
Nov 16 2020 4.42 0.16 3.76% 4.26 4.44 4.24 3,975,879
Nov 13 2020 4.26 0.13 3.15% 4.21 4.28 4.10 3,573,711
Nov 12 2020 4.13 -0.19 -4.4% 4.3061 4.33 4.12 3,870,785
Nov 11 2020 4.32 0.19 4.6% 4.20 4.40 4.1604 4,770,208
Nov 10 2020 4.13 -0.04 -0.96% 4.20 4.21 4.08 4,783,550
Nov 09 2020 4.17 -0.09 -2.11% 4.4273 4.44 4.08 5,660,858
Nov 06 2020 4.26 -0.21 -4.7% 4.50 4.51 4.21 7,537,179
Nov 05 2020 4.47 -1.20 -21.16% 4.70 4.79 4.45 16,401,202
Nov 04 2020 5.67 0.53 10.31% 5.19 5.69 5.14 5,425,291
Nov 03 2020 5.14 0.27 5.44% 4.95 5.1892 4.89 3,034,752
Nov 02 2020 4.875 -0.06 -1.12% 4.98 5.00 4.73 2,897,128
Oct 30 2020 4.93 -0.22 -4.27% 5.17 5.17 4.85 4,482,315
Oct 29 2020 5.15 -0.05 -0.96% 5.20 5.2465 5.035 2,826,588
Oct 28 2020 5.20 -0.09 -1.61% 5.15 5.31 5.02 2,073,909
Oct 27 2020 5.285 0.04 0.86% 5.24 5.31 5.10 2,038,127
Oct 26 2020 5.24 -0.34 -6.09% 5.49 5.51 5.20 3,302,153
See More Historical Prices »


Your Recent History
NASDAQ
CLVS
Clovis Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.