Clovis Oncology Historical Data - CLVS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clovis Oncology Inc CLVS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.375 3.96% 9.85 10.19 9.36 9.37 9.475 23:59:38
more quote information »

CLVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8711.488.579.2812,368,818-0.02-0.2%
1 Month11.3012.048.11019.808,095,016-1.45-12.83%
3 Months3.0617.372.939.7311,801,2886.79221.9%
6 Months12.8017.372.938.627,268,411-2.95-23.05%
1 Year22.6432.052.9310.714,549,923-12.79-56.49%
3 Years54.0099.452.9327.882,641,638-44.15-81.76%
5 Years67.75116.752.9330.992,169,405-57.90-85.46%

CLVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.71 0.24 2.48% 9.37 10.19 9.19 13,926,438
Jan 16 2020 9.475 0.04 0.48% 9.60 9.83 9.165 9,873,905
Jan 15 2020 9.43 0.53 5.96% 10.85 11.48 8.73 31,770,307
Jan 14 2020 8.90 0.20 2.3% 8.71 9.49 8.57 5,231,132
Jan 13 2020 8.70 -0.49 -5.32% 9.31 9.56 8.57 6,331,890
Jan 10 2020 9.1887 -0.73 -7.37% 9.87 10.24 9.18 8,636,807
Jan 09 2020 9.92 -0.86 -7.98% 10.69 11.20 9.50 11,293,296
Jan 08 2020 10.78 2.33 27.57% 8.35 11.28 8.1101 16,727,099
Jan 07 2020 8.45 -0.80 -8.65% 8.965 9.0399 8.20 10,801,789
Jan 06 2020 9.25 -0.66 -6.66% 10.00 10.20 9.22 3,049,433
Jan 03 2020 9.91 -0.34 -3.32% 10.00 10.30 9.81 2,234,980
Jan 02 2020 10.25 -0.18 -1.68% 10.43 10.61 9.96 2,315,481
Dec 31 2019 10.425 0.23 2.21% 10.11 10.75 9.82 4,398,206
Dec 30 2019 10.20 -0.95 -8.52% 11.15 11.30 10.13 4,624,807
Dec 27 2019 11.15 -0.27 -2.36% 11.45 11.64 10.86 3,513,544
Dec 26 2019 11.42 -0.26 -2.23% 11.61 11.9453 11.3184 3,453,411
Dec 24 2019 11.68 -0.06 -0.51% 11.82 11.98 11.38 2,368,844
Dec 23 2019 11.74 0.76 6.92% 10.98 12.04 10.5252 7,013,173
Dec 20 2019 10.98 -0.38 -3.35% 11.30 11.41 10.71 9,363,258
Dec 19 2019 11.36 -0.67 -5.57% 11.98 12.10 11.20 5,489,570
Dec 18 2019 12.03 -0.15 -1.23% 12.18 12.58 11.80 3,840,222
See More Historical Prices »


Your Recent History
NASDAQ
CLVS
Clovis Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.