Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.67% | 5.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.82 | 6.18 | 5.99 | 5.94 |
CLVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.03 | 5.75 | 6.24 | 8,532,058 | -0.82 | -12.06% |
| 1 Month | 8.58 | 11.10 | 5.75 | 8.00 | 9,757,076 | -2.60 | -30.3% |
| 3 Months | 5.2735 | 11.10 | 4.41 | 6.92 | 7,842,587 | 0.7065 | 13.4% |
| 6 Months | 5.07 | 11.10 | 4.08 | 6.33 | 6,118,652 | 0.91 | 17.95% |
| 1 Year | 8.40 | 11.10 | 3.62 | 6.65 | 6,082,313 | -2.42 | -28.81% |
| 3 Years | 57.08 | 65.24 | 2.93 | 11.13 | 4,337,543 | -51.10 | -89.52% |
| 5 Years | 16.79 | 99.45 | 2.93 | 19.13 | 3,333,570 | -10.81 | -64.38% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 5.99 | 0.05 | 0.84% | 6.00 | 6.18 | 5.82 | 6,784,730 |
| Feb 25 2021 | 5.94 | -0.26 | -4.19% | 6.51 | 6.91 | 5.90 | 12,243,184 |
| Feb 24 2021 | 6.20 | 0.19 | 3.16% | 6.13 | 6.22 | 6.01 | 5,669,649 |
| Feb 23 2021 | 6.01 | -0.67 | -10.03% | 6.29 | 6.50 | 5.75 | 10,146,441 |
| Feb 22 2021 | 6.68 | 0.03 | 0.45% | 6.61 | 7.03 | 6.53 | 7,689,801 |
| Feb 19 2021 | 6.65 | -0.02 | -0.3% | 6.80 | 6.99 | 6.60 | 6,911,216 |
| Feb 18 2021 | 6.67 | -0.45 | -6.32% | 7.00 | 7.06 | 6.65 | 8,601,893 |
| Feb 17 2021 | 7.12 | -0.04 | -0.56% | 7.07 | 7.80 | 6.9111 | 14,180,722 |
| Feb 16 2021 | 7.16 | -0.74 | -9.37% | 8.00 | 8.00 | 7.08 | 11,062,382 |
| Feb 12 2021 | 7.90 | -0.70 | -8.09% | 8.50 | 8.60 | 7.85 | 9,435,232 |
| Feb 11 2021 | 8.595 | -0.95 | -9.91% | 9.61 | 9.68 | 8.55 | 11,256,321 |
| Feb 10 2021 | 9.54 | -0.75 | -7.29% | 10.44 | 10.61 | 9.43 | 8,475,935 |
| Feb 09 2021 | 10.29 | -0.05 | -0.48% | 10.12 | 10.74 | 9.90 | 7,397,061 |
| Feb 08 2021 | 10.34 | 0.98 | 10.47% | 9.36 | 11.10 | 8.80 | 19,458,928 |
| Feb 05 2021 | 9.36 | 1.37 | 17.15% | 8.0772 | 9.52 | 7.93 | 16,607,367 |
| Feb 04 2021 | 7.99 | -0.17 | -2.08% | 8.25 | 8.292 | 7.87 | 6,201,092 |
| Feb 03 2021 | 8.16 | -0.01 | -0.12% | 8.12 | 8.48 | 7.95 | 5,810,929 |
| Feb 02 2021 | 8.17 | -0.29 | -3.43% | 8.31 | 8.34 | 7.64 | 8,077,517 |
| Feb 01 2021 | 8.46 | 0.56 | 7.09% | 8.30 | 8.57 | 7.875 | 8,064,404 |
| Jan 29 2021 | 7.90 | -0.51 | -6.06% | 8.58 | 8.67 | 7.69 | 8,094,363 |
| Jan 28 2021 | 8.41 | 0.47 | 5.92% | 8.445 | 9.48 | 7.48 | 24,786,255 |
