| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clovis Oncology Inc | CLVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.14% | 1.51 | 19:35:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.4501 | 1.55 | 1.48 | 1.45 |
CLVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.735 | 1.2001 | 1.49 | 5,445,500 | -0.10 | -6.21% |
| 1 Month | 2.36 | 2.48 | 1.2001 | 1.74 | 4,689,806 | -0.85 | -36.02% |
| 3 Months | 0.7375 | 3.25 | 0.581 | 1.83 | 13,576,089 | 0.7725 | 104.75% |
| 6 Months | 1.93 | 3.25 | 0.581 | 1.92 | 12,548,913 | -0.42 | -21.76% |
| 1 Year | 4.83 | 5.00 | 0.581 | 2.25 | 7,997,583 | -3.32 | -68.74% |
| 3 Years | 5.69 | 17.37 | 0.581 | 5.48 | 7,367,400 | -4.18 | -73.46% |
| 5 Years | 71.84 | 86.2574 | 0.581 | 9.24 | 5,128,027 | -70.33 | -97.9% |
CLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.48 | 0.03 | 2.07% | 1.49 | 1.55 | 1.4501 | 3,237,328 |
| Aug 11 2022 | 1.45 | -0.11 | -7.05% | 1.50 | 1.515 | 1.42 | 3,250,802 |
| Aug 10 2022 | 1.56 | 0.29 | 22.83% | 1.31 | 1.60 | 1.27 | 8,614,430 |
| Aug 09 2022 | 1.27 | -0.18 | -12.41% | 1.44 | 1.44 | 1.2001 | 4,507,085 |
| Aug 08 2022 | 1.45 | -0.21 | -12.65% | 1.45 | 1.54 | 1.43 | 6,762,459 |
| Aug 05 2022 | 1.66 | 0.02 | 1.22% | 1.61 | 1.735 | 1.61 | 4,092,724 |
| Aug 04 2022 | 1.64 | -0.01 | -0.61% | 1.77 | 1.79 | 1.62 | 3,463,282 |
| Aug 03 2022 | 1.65 | 0.05 | 3.12% | 1.62 | 1.735 | 1.62 | 2,739,770 |
| Aug 02 2022 | 1.60 | 0.09 | 5.96% | 1.46 | 1.65 | 1.45 | 3,494,962 |
| Aug 01 2022 | 1.51 | -0.16 | -9.58% | 1.62 | 1.6291 | 1.50 | 4,266,410 |
| Jul 29 2022 | 1.67 | -0.07 | -4.02% | 1.74 | 1.77 | 1.65 | 1,646,796 |
| Jul 28 2022 | 1.74 | 0.02 | 1.16% | 1.69 | 1.76 | 1.61 | 2,119,000 |
| Jul 27 2022 | 1.72 | -0.05 | -2.82% | 1.77 | 1.7838 | 1.665 | 2,610,384 |
| Jul 26 2022 | 1.77 | 0.08 | 4.73% | 1.66 | 1.80 | 1.63 | 3,809,916 |
| Jul 25 2022 | 1.69 | -0.12 | -6.63% | 1.76 | 1.79 | 1.62 | 2,816,037 |
| Jul 22 2022 | 1.81 | -0.12 | -6.22% | 1.90 | 1.91 | 1.72 | 4,689,106 |
| Jul 21 2022 | 1.93 | -0.01 | -0.52% | 1.91 | 2.02 | 1.89 | 3,529,690 |
| Jul 20 2022 | 1.94 | -0.06 | -3.0% | 1.97 | 2.04 | 1.87 | 5,694,216 |
| Jul 19 2022 | 2.00 | 0.10 | 5.26% | 2.005 | 2.1699 | 1.94 | 8,870,226 |
| Jul 18 2022 | 1.90 | -0.29 | -13.24% | 2.18 | 2.24 | 1.86 | 9,364,141 |
| Jul 15 2022 | 2.19 | -0.09 | -3.95% | 2.36 | 2.48 | 2.11 | 7,454,684 |
| Jul 14 2022 | 2.28 | -0.18 | -7.32% | 2.43 | 2.43 | 2.18 | 6,290,257 |
| Jul 13 2022 | 2.46 | 0.03 | 1.23% | 2.38 | 2.87 | 2.3712 | 17,152,159 |