Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Climb Global Solutions Inc | CLMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 55.23 | 19:56:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.08 | 55.00 | 56.45 | 55.23 | 55.24 |
CLMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.35 | 60.00 | 54.88 | 57.23 | 14,193 | -4.12 | -6.94% |
| 1 Month | 67.97 | 69.12 | 53.92 | 61.92 | 11,567 | -12.74 | -18.74% |
| 3 Months | 60.19 | 73.25 | 53.92 | 65.37 | 11,234 | -4.96 | -8.24% |
| 6 Months | 42.86 | 73.25 | 40.63 | 58.62 | 11,419 | 12.37 | 28.86% |
| 1 Year | 47.87 | 73.25 | 37.67 | 49.17 | 21,157 | 7.36 | 15.37% |
| 3 Years | 28.03 | 73.25 | 28.03 | 47.92 | 18,871 | 27.20 | 97.04% |
| 5 Years | 28.03 | 73.25 | 28.03 | 47.92 | 18,871 | 27.20 | 97.04% |
CLMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.23 | -0.01 | -0.02% | 55.08 | 56.45 | 55.00 | 32,724 |
| May 09 2024 | 55.24 | -1.12 | -1.99% | 56.36 | 56.36 | 54.88 | 16,292 |
| May 08 2024 | 56.36 | -0.52 | -0.91% | 56.26 | 57.18 | 55.7129 | 7,918 |
| May 07 2024 | 56.88 | -1.50 | -2.57% | 58.20 | 58.20 | 56.70 | 12,563 |
| May 06 2024 | 58.38 | -0.46 | -0.78% | 58.00 | 60.00 | 56.9645 | 23,927 |
| May 03 2024 | 58.84 | -0.25 | -0.42% | 59.35 | 59.35 | 57.1001 | 10,267 |
| May 02 2024 | 59.09 | -6.95 | -10.52% | 59.00 | 61.055 | 53.92 | 51,608 |
| May 01 2024 | 66.04 | 1.58 | 2.45% | 65.30 | 67.37 | 62.05 | 9,096 |
| Apr 30 2024 | 64.46 | -3.35 | -4.94% | 67.80 | 67.80 | 64.37 | 8,492 |
| Apr 29 2024 | 67.81 | 1.05 | 1.57% | 66.30 | 68.9999 | 66.30 | 8,503 |
| Apr 26 2024 | 66.76 | 0.24 | 0.36% | 66.82 | 66.82 | 66.10 | 4,603 |
| Apr 25 2024 | 66.52 | -0.22 | -0.33% | 66.56 | 67.00 | 65.2328 | 8,646 |
| Apr 24 2024 | 66.74 | -0.24 | -0.36% | 66.21 | 66.74 | 66.21 | 5,731 |
| Apr 23 2024 | 66.98 | 1.28 | 1.95% | 65.70 | 67.99 | 65.70 | 10,252 |
| Apr 22 2024 | 65.70 | 0.06 | 0.09% | 66.38 | 66.38 | 65.70 | 8,132 |
| Apr 19 2024 | 65.64 | 0.09 | 0.14% | 64.70 | 66.24 | 63.25 | 8,872 |
| Apr 18 2024 | 65.55 | -1.39 | -2.08% | 67.00 | 67.00 | 64.62 | 10,606 |
| Apr 17 2024 | 66.94 | 0.35 | 0.53% | 66.50 | 67.62 | 66.005 | 9,915 |
| Apr 16 2024 | 66.59 | 0.87 | 1.32% | 65.9599 | 66.59 | 65.56 | 4,516 |
| Apr 15 2024 | 65.72 | -1.96 | -2.90% | 67.59 | 69.12 | 65.08 | 5,275 |
| Apr 12 2024 | 67.68 | -0.67 | -0.98% | 67.97 | 68.00 | 66.48 | 5,966 |
